Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Locus Chain LOCUS | US$0,02460 | 22,91% | 50,14% | US$51.188.046 | US$626.003 | 2.081.062.787 LOCUS |
| 652 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -4,62% | -6,04% | US$51.869.376 | US$4.786.688 | 412.280.052.628.514 PEIPEI |
| 653 |  SaucerSwap SAUCE | US$0,07093 | 1,38% | 5,62% | US$51.727.139 | US$666.579 | 729.228.123 SAUCE |
| 654 |  Alchemix ALCX | US$21,97 | -4,94% | 4,76% | US$51.760.544 | US$3.060.580 | 2.356.292 ALCX |
| 655 |  Litentry LIT | US$0,9240 | -0,80% | 25,70% | US$51.494.416 | US$5.805.448 | 55.730.862 LIT |
| 656 |  Stronghold Token SHX | US$0,008953 | 0,38% | 27,59% | US$51.875.633 | US$277.557 | 5.793.905.044 SHX |
| 657 |  Minswap MIN | US$0,04717 | 3,92% | 23,61% | US$51.055.173 | US$346.875 | 1.082.367.249 MIN |
| 658 |  Agoras: Currency of Tau AGRS | US$1,73 | -3,67% | -8,01% | US$51.681.671 | US$876.128 | 29.892.947 AGRS |
| 659 |  PepeFork PORK | US$0,0000001200 | -4,84% | 2,37% | US$50.996.356 | US$1.530.969 | 420.690.000.000.000 PORK |
| 660 |  ViciCoin VCNT | US$22,32 | -0,38% | -0,57% | US$50.882.133 | US$97.045,12 | 2.279.555 VCNT |
| 661 |  TrumpElon CannationX TECX | US$20,46 | 0,00% | 0,19% | US$50.671.476 | - | 2.476.893 TECX |
| 662 |  Pikaboss PIKA | US$0,0000001200 | -31,45% | 117,92% | US$50.422.841 | US$1.005.292 | 420.690.000.000.000 PIKA |
| 663 |  Goldfinch GFI | US$1,73 | -0,12% | 23,57% | US$50.455.840 | US$1.770.212 | 29.135.286 GFI |
| 664 |  Streamr DATA | US$0,04677 | 2,68% | 15,34% | US$50.541.983 | US$2.566.339 | 1.080.603.853 DATA |
| 665 |  Star Atlas DAO POLIS | US$0,1872 | 0,48% | 16,36% | US$50.042.686 | US$594.935 | 267.322.924 POLIS |
| 666 |  Flamingo FLM | US$0,07912 | -0,33% | 15,20% | US$50.210.275 | US$2.462.163 | 634.619.718 FLM |
| 667 |  MAP Protocol MAPO | US$0,009670 | 2,14% | 9,07% | US$49.880.070 | US$1.421.677 | 5.158.093.801 MAPO |
| 668 |  Grok GROK | US$0,007791 | -3,29% | -13,73% | US$49.244.921 | US$10.546.353 | 6.320.722.799 GROK |
| 669 |  FirmaChain FCT | US$0,05377 | -2,30% | 24,48% | US$49.842.560 | US$4.727.417 | 927.001.258 FCT |
| 670 |  Dego Finance DEGO | US$2,35 | -3,89% | 9,98% | US$49.367.377 | US$3.609.542 | 20.997.213 DEGO |
| 671 |  Groestlcoin GRS | US$0,5839 | 9,24% | 40,17% | US$50.454.761 | US$324.269.828 | 86.412.824 GRS |
| 672 |  Bella Protocol BEL | US$0,6783 | -2,53% | 3,32% | US$49.027.166 | US$5.450.150 | 72.274.376 BEL |
| 673 |  Gelato GEL | US$0,2171 | -4,15% | -0,30% | US$48.704.988 | US$153.096 | 224.335.207 GEL |
| 674 |  Green Satoshi Token (SOL) GST | US$0,02137 | 17,91% | 30,82% | US$49.219.512 | US$7.646.692 | 2.303.408.469 GST |
| 675 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,02% | US$48.500.485 | US$133.039 | 48.487.995 USDL |
| 676 |  GEODNET GEOD | US$0,2442 | -1,16% | -4,12% | US$48.391.534 | US$403.601 | 198.173.857 GEOD |
| 677 |  Mother Iggy MOTHER | US$0,04902 | -2,02% | -9,90% | US$48.343.791 | US$6.253.095 | 986.143.154 MOTHER |
| 678 |  Alkimi ADS | US$0,2032 | -4,03% | 23,35% | US$48.165.077 | US$148.332 | 236.991.084 ADS |
| 679 |  Numbers Protocol NUM | US$0,06887 | -0,08% | 33,31% | US$48.219.879 | US$777.893 | 700.116.242 NUM |
| 680 |  Enzyme MLN | US$18,00 | -1,06% | 13,52% | US$48.018.370 | US$5.194.292 | 2.667.234 MLN |
| 681 |  Ribbon Finance RBN | US$0,4652 | -0,93% | 29,61% | US$47.870.557 | US$646.039 | 102.896.824 RBN |
| 682 |  ORIGYN OGY | US$0,006044 | -3,40% | -0,67% | US$47.313.910 | US$212.704 | 7.828.640.875 OGY |
| 683 |  Ice Open Network ICE | US$0,007145 | -3,35% | -4,47% | US$47.267.083 | US$11.330.972 | 6.615.204.261 ICE |
| 684 |  Hasbulla's Cat BARSIK | US$0,04847 | -20,79% | -49,29% | US$48.468.873 | US$7.968.520 | 999.994.744 BARSIK |
| 685 |  Velas VLX | US$0,01749 | -1,08% | 0,33% | US$46.501.459 | US$675.460 | 2.659.025.731 VLX |
| 686 |  Dora Factory DORA | US$0,08553 | 3,19% | 3,51% | US$45.951.420 | US$383.351 | 537.277.116 DORA |
| 687 |  PolySwarm NCT | US$0,02443 | 0,99% | -5,68% | US$46.057.468 | US$2.010.068 | 1.885.500.782 NCT |
| 688 |  Energy Web Token EWT | US$1,51 | 0,04% | 15,39% | US$45.543.563 | US$884.391 | 30.062.138 EWT |
| 689 |  Boson Protocol BOSON | US$0,3345 | -2,89% | 4,00% | US$45.624.654 | US$1.177.000 | 136.399.636 BOSON |
| 690 |  Propchain PROPC | US$1,95 | 5,18% | 20,36% | US$45.428.982 | US$1.815.071 | 23.296.449 PROPC |
| 691 |  Artrade ATR | US$0,03434 | 10,68% | 105,76% | US$45.046.802 | US$681.223 | 1.311.753.377 ATR |
| 692 |  Eurite EURI | US$1,06 | -0,06% | 0,48% | US$45.204.220 | US$6.439.588 | 42.819.631 EURI |
| 693 |  Wanchain WAN | US$0,2260 | -1,42% | 14,08% | US$44.834.470 | US$1.116.724 | 198.382.153 WAN |
| 694 |  Boba Network BOBA | US$0,2599 | -2,49% | 26,86% | US$44.612.223 | US$8.653.873 | 171.624.232 BOBA |
| 695 |  League of Kingdoms Arena LOKA | US$0,2438 | 1,52% | 23,56% | US$44.666.454 | US$4.930.780 | 183.196.887 LOKA |
| 696 |  Moss Coin MOC | US$0,1069 | -7,20% | 31,84% | US$45.041.583 | US$25.476.283 | 421.489.688 MOC |
| 697 |  Tron Bull BULL | US$0,04690 | 0,89% | -22,55% | US$44.563.685 | US$5.186.120 | 950.275.472 BULL |
| 698 |  Connex CONX | US$38,28 | -0,31% | -2,86% | US$44.323.889 | US$213.964 | 1.158.000 CONX |
| 699 |  Viction VIC | US$0,4574 | 0,40% | 14,92% | US$44.287.126 | US$2.462.805 | 96.830.754 VIC |
| 700 |  Alpha Quark Token AQT | US$1,48 | -5,52% | 20,16% | US$39.557.797 | US$13.664.892 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.