Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hashflow HFT | US$0,2330 | -1,48% | 13,37% | US$110.721.682 | US$9.903.258 | 475.132.586 HFT |
| 452 |  Orchid OXT | US$0,1117 | -0,59% | 41,04% | US$109.467.298 | US$8.357.215 | 979.779.108 OXT |
| 453 |  Adventure Gold AGLD | US$1,43 | 3,45% | 3,39% | US$110.344.609 | US$35.370.281 | 77.310.001 AGLD |
| 454 |  RSS3 RSS3 | US$0,1624 | 19,57% | 48,85% | US$109.602.405 | US$14.655.958 | 674.916.665 RSS3 |
| 455 |  Dogelon Mars ELON | US$0,0000002000 | -1,41% | -1,17% | US$108.830.960 | US$2.204.362 | 549.652.770.159.583 ELON |
| 456 |  Verge XVG | US$0,006591 | -5,40% | 5,19% | US$108.900.529 | US$6.728.803 | 16.521.951.236 XVG |
| 457 |  Autonolas OLAS | US$1,53 | -11,48% | -16,88% | US$108.272.210 | US$2.716.123 | 70.852.737 OLAS |
| 458 |  Omni Network OMNI | US$11,13 | -0,25% | 32,12% | US$108.386.406 | US$78.589.721 | 9.739.228 OMNI |
| 459 |  Paycoin PCI | US$0,1069 | -1,99% | 2,75% | US$107.752.449 | US$839.485 | 1.007.831.650 PCI |
| 460 |  Islamic Coin ISLM | US$0,07494 | -0,30% | 5,15% | US$106.952.417 | US$3.143.112 | 1.427.173.996 ISLM |
| 461 |  HashAI HASHAI | US$0,001260 | -1,60% | 109,94% | US$106.516.220 | US$822.927 | 84.564.818.695 HASHAI |
| 462 |  Bounce Token AUCTION | US$16,07 | -4,63% | 14,81% | US$105.871.726 | US$33.390.949 | 6.590.057 AUCTION |
| 463 |  Syscoin SYS | US$0,1324 | -2,35% | 25,08% | US$105.803.154 | US$4.820.433 | 798.888.913 SYS |
| 464 |  Coreum COREUM | US$0,2709 | -2,06% | 82,05% | US$104.241.849 | US$1.619.265 | 384.792.048 COREUM |
| 465 |  NeuralAI NEURAL | US$10,41 | 1,46% | 28,24% | US$104.132.352 | US$1.743.254 | 10.000.000 NEURAL |
| 466 |  Lista DAO LISTA | US$0,5584 | -0,58% | 44,28% | US$103.116.384 | US$64.320.886 | 184.650.179 LISTA |
| 467 |  Hifi Finance HIFI | US$0,7484 | 3,72% | 27,65% | US$105.092.496 | US$34.869.567 | 140.414.796 HIFI |
| 468 |  Mr Miggles MIGGLES | US$0,1059 | -10,99% | -23,84% | US$101.337.887 | US$16.146.891 | 957.371.091 MIGGLES |
| 469 |  Tokenlon Network Token LON | US$0,8826 | -2,04% | -8,84% | US$101.792.020 | US$401.500 | 115.338.120 LON |
| 470 |  Myro MYRO | US$0,1070 | -2,81% | -13,42% | US$101.073.758 | US$30.033.455 | 944.203.815 MYRO |
| 471 |  MyNeighborAlice ALICE | US$1,50 | 2,20% | 21,64% | US$101.836.806 | US$16.413.564 | 67.913.333 ALICE |
| 472 |  Velodrome Finance VELO | US$0,1188 | -6,49% | 22,08% | US$101.463.851 | US$4.398.709 | 854.027.214 VELO |
| 473 |  Humans.ai HEART | US$0,01803 | -3,96% | 10,24% | US$100.769.449 | US$340.752 | 5.590.033.742 HEART |
| 474 |  Maple MPL | US$22,54 | 2,12% | -9,34% | US$99.573.273 | US$2.756.532 | 4.417.986 MPL |
| 475 |  Wen WEN | US$0,0001366 | -6,88% | -21,18% | US$99.432.866 | US$30.543.442 | 727.716.951.329 WEN |
| 476 |  RACA RACA | US$0,0002416 | -0,42% | 6,62% | US$99.212.977 | US$10.322.205 | 410.670.371.068 RACA |
| 477 |  MOBOX MBOX | US$0,2502 | 3,68% | 31,17% | US$99.106.575 | US$21.059.479 | 396.175.689 MBOX |
| 478 |  Tokamak Network TON | US$2,15 | -1,45% | 10,69% | US$94.121.405 | US$5.428.120 | 43.841.454 TON |
| 479 |  DIA DIA | US$0,8207 | -2,13% | 9,86% | US$98.217.269 | US$14.977.001 | 119.676.104 DIA |
| 480 |  Braintrust BTRST | US$0,4043 | 1,32% | 16,74% | US$97.578.589 | US$315.803 | 241.347.782 BTRST |
| 481 |  Polyhedra Network ZKJ | US$1,42 | 2,15% | 25,37% | US$98.158.388 | US$10.953.591 | 69.217.518 ZKJ |
| 482 |  Verum Coin VERUM | US$1.042,12 | 0,09% | -0,33% | US$97.339.590 | US$612.272 | 93.405 VERUM |
| 483 |  SuperRare RARE | US$0,1347 | -0,43% | 13,16% | US$96.753.430 | US$8.900.928 | 718.136.400 RARE |
| 484 |  Toshi TOSHI | US$0,0002325 | -5,96% | -15,23% | US$94.858.363 | US$19.321.707 | 408.069.300.000 TOSHI |
| 485 |  WINkLink WIN | US$0,00009612 | -1,02% | 19,09% | US$95.513.875 | US$26.898.890 | 993.701.859.243 WIN |
| 486 |  GameBuild GAME | US$0,005746 | -2,60% | 21,95% | US$92.624.255 | US$10.848.547 | 16.120.818.943 GAME |
| 487 |  StormX STMX | US$0,007834 | -2,23% | 16,04% | US$96.321.908 | US$12.945.270 | 12.295.069.002 STMX |
| 488 |  Seedify.fund SFUND | US$1,52 | -1,91% | 10,85% | US$95.223.568 | US$1.219.910 | 62.544.787 SFUND |
| 489 |  Loom Network LOOM | US$0,07715 | -4,31% | 18,24% | US$95.636.565 | US$10.252.033 | 1.239.570.898 LOOM |
| 490 |  NFPrompt NFP | US$0,3251 | 5,24% | 31,60% | US$95.217.402 | US$20.259.845 | 292.859.589 NFP |
| 491 |  Clash of Lilliput COL | US$1,15 | -0,33% | -2,91% | US$94.219.665 | US$50.370,07 | 82.074.400 COL |
| 492 |  QuarkChain QKC | US$0,01306 | -5,07% | 36,23% | US$92.251.503 | US$95.992.656 | 7.063.260.448 QKC |
| 493 |  Request REQ | US$0,1223 | 4,95% | 15,99% | US$94.096.663 | US$6.309.840 | 769.301.204 REQ |
| 494 |  Bitcoin Wizards WZRD | US$4,26 | -5,52% | -35,03% | US$89.496.824 | US$433.715 | 21.000.000 WZRD |
| 495 |  Zano ZANO | US$6,92 | -1,22% | 1,69% | US$92.995.368 | US$179.179 | 13.431.787 ZANO |
| 496 |  BENQI QI | US$0,01835 | -2,91% | 17,55% | US$93.336.646 | US$3.911.935 | 5.087.784.530 QI |
| 497 |  Altura ALU | US$0,09398 | -0,05% | 28,79% | US$93.040.023 | US$14.112.230 | 990.000.000 ALU |
| 498 |  BUBCAT BUB | US$0,04135 | 0,00% | 0,08% | US$92.465.207 | - | 2.236.246.453 BUB |
| 499 |  Cobak Token CBK | US$0,8333 | -3,21% | 15,30% | US$74.534.560 | US$4.092.506 | 89.441.993 CBK |
| 500 |  ShibaBitcoin SHIBTC | US$1,06 | -0,27% | -18,25% | US$91.956.239 | US$5.243.158 | 86.461.076 SHIBTC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.