Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/11/2024

Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Radix Radix XRDUS$0,02719-2,80%57,26%US$288.372.419US$3.186.28710.605.233.074 XRD
252Convex Finance Convex Finance CVXUS$2,99-5,96%8,52%US$289.012.057US$21.594.56596.631.348 CVX
253GMX GMX GMXUS$29,16-2,93%-2,77%US$287.370.903US$53.415.1949.854.678 GMX
254Moonbeam Moonbeam GLMRUS$0,30557,74%39,44%US$282.065.118US$21.213.021923.409.876 GLMR
255Blast Blast BLASTUS$0,012401,57%33,19%US$281.506.918US$161.505.41322.700.039.379 BLAST
256Xai Xai XAIUS$0,35841,99%44,31%US$282.770.616US$185.253.959788.889.709 XAI
257Simon's Cat Simon's Cat CATUS$0,00004116-0,22%-8,60%US$277.798.609US$48.823.4416.749.954.920.262 CAT
258StakeCubeCoin StakeCubeCoin SCCUS$18,53447,74%1,00%US$277.547.214US$386.74214.982.194 SCC
259Pixels Pixels PIXELUS$0,24060,36%23,02%US$276.237.596US$78.312.6821.148.124.005 PIXEL
260SwissBorg SwissBorg BORGUS$0,274710,45%25,49%US$270.243.221US$2.284.196983.729.858 BORG
261Decred Decred DCRUS$16,44-3,47%18,11%US$270.739.275US$1.988.25316.472.195 DCR
262Frax Share Frax Share FXSUS$3,15-2,99%30,60%US$267.887.435US$20.172.74084.990.680 FXS
263UMA UMA UMAUS$3,10-1,68%19,63%US$267.503.797US$28.150.11686.225.205 UMA
264Degen Degen DEGENUS$0,01864-8,15%-11,79%US$264.301.245US$80.483.26614.179.608.879 DEGEN
265Yield Guild Games Yield Guild Games YGGUS$0,6613-0,91%29,61%US$261.279.800US$94.048.535395.097.682 YGG
266COTI COTI COTIUS$0,14593,59%43,75%US$261.561.345US$27.000.0951.792.309.031 COTI
267Band Protocol Band Protocol BANDUS$1,691,59%26,30%US$260.083.073US$10.757.754153.852.085 BAND
268THENA THENA THEUS$3,307,97%1,00%US$257.862.992US$980.570.35778.098.683 THE
269ai16z ai16z AI16ZUS$0,231913,95%-4,41%US$255.138.790US$13.233.2681.099.999.381 AI16Z
270Hamster Kombat Hamster Kombat HMSTRUS$0,0039070,22%4,97%US$251.522.903US$50.770.08664.375.000.000 HMSTR
271NEM NEM XEMUS$0,02802-3,03%27,18%US$252.136.054US$28.691.8448.999.999.999 XEM
272Delysium Delysium AGIUS$0,243213,44%37,11%US$251.559.913US$83.347.8131.034.207.498 AGI
273Avail Avail AVAILUS$0,13260,27%16,87%US$247.689.644US$4.370.8871.867.899.931 AVAIL
274Solar Solar SXPUS$0,3990-2,99%10,71%US$249.422.559US$26.373.805625.142.838 SXP
275yearn.finance yearn.finance YFIUS$7.366,36-2,16%12,89%US$247.235.811US$22.437.29533.563 YFI
276Mythos Mythos MYTHUS$0,32563,81%19,95%US$246.909.875US$386.986758.327.849 MYTH
277Saga Saga SAGAUS$2,281,05%20,88%US$243.197.348US$93.195.604106.693.209 SAGA
278Alchemy Pay Alchemy Pay ACHUS$0,02912-1,62%23,91%US$244.733.251US$40.693.8678.404.699.991 ACH
279Ontology Ontology ONTUS$0,2698-1,38%16,01%US$244.941.977US$14.733.637907.697.857 ONT
280Sologenic Sologenic SOLOUS$0,6038-2,57%55,58%US$241.507.353US$9.115.394399.947.699 SOLO
281Storj Storj STORJUS$0,6108-2,47%20,91%US$243.555.196US$37.421.311398.777.748 STORJ
282LCX LCX LCXUS$0,3141-12,59%199,49%US$242.330.853US$18.947.312771.584.751 LCX
283VeThor Token VeThor Token VTHOUS$0,002852-3,06%32,11%US$237.699.100US$4.077.16883.351.852.319 VTHO
284Constellation Constellation DAGUS$0,08105-8,75%69,71%US$232.887.455US$3.470.7802.873.448.318 DAG
285Horizen Horizen ZENUS$15,02-7,36%74,78%US$235.844.705US$52.901.19215.700.088 ZEN
286Banana Gun Banana Gun BANANAUS$67,35-4,88%-2,62%US$231.995.174US$48.242.1843.444.563 BANANA
287ANDY (ETH) ANDY (ETH) ANDYUS$0,0002307-5,51%-7,76%US$230.656.543US$2.693.6051.000.000.000.000 ANDY
288Audius Audius AUDIOUS$0,17841,93%25,36%US$227.848.775US$39.558.5921.277.378.725 AUDIO
289VVS Finance VVS Finance VVSUS$0,000004790-1,85%-5,51%US$226.827.172US$452.28047.390.394.411.059 VVS
290ICON ICON ICXUS$0,2172-0,96%29,49%US$224.565.908US$8.924.3921.033.945.549 ICX
291Open Campus Open Campus EDUUS$0,6289-1,23%19,06%US$219.381.656US$42.749.793348.843.750 EDU
292Vanar Chain Vanar Chain VANRYUS$0,1318-6,22%29,06%US$218.227.456US$25.999.6681.655.656.743 VANRY
293Cetus Protocol Cetus Protocol CETUSUS$0,3569-5,20%9,23%US$216.624.520US$73.639.623606.884.505 CETUS
294Chromia Chromia CHRUS$0,26240,50%21,11%US$217.313.406US$12.403.305828.138.631 CHR
295BinaryX BinaryX BNXUS$0,5858-1,74%15,19%US$216.318.458US$29.336.261369.299.647 BNX
296Sun [New] Sun [New] SUNUS$0,02192-3,65%4,43%US$214.298.984US$43.010.1269.777.781.517 SUN
297Secret Secret SCRTUS$0,724525,19%112,48%US$213.282.430US$91.727.145294.382.923 SCRT
298Merlin Chain Merlin Chain MERLUS$0,40386,74%19,81%US$212.015.743US$40.867.675525.000.000 MERL
2990x0.ai 0x0.ai 0x0US$0,24301,38%90,78%US$211.022.409US$2.747.965868.563.455 0x0
300Big Time Big Time BIGTIMEUS$0,16404,80%15,61%US$209.285.000US$95.076.7161.276.233.885 BIGTIME

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/11/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan