Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  PEANUT INU PEANUT | US$0,006226 | -3,03% | -39,03% | - | US$60,27 | - |
| 7952 |  On-Chain Dynamics OCD | US$0,0007026 | 4,19% | -4,06% | - | US$60,12 | - |
| 7953 |  Monstock MON | US$0,00001050 | -1,53% | 17,69% | - | US$60,09 | - |
| 7954 |  Guapcoin GUAP | US$0,001607 | -0,34% | -38,65% | - | US$60,09 | - |
| 7955 |  Hi! I'm Back HI | US$0,0006363 | -2,93% | 7,53% | - | US$59,93 | - |
| 7956 |  Artificial Intelligence AI | US$0,0000001500 | 5,85% | 11,35% | - | US$59,88 | - |
| 7957 |  Revenue Coin RVC | US$0,001661 | 0,03% | 8,43% | - | US$59,84 | - |
| 7958 |  renZEC RENZEC | US$61,43 | 6,61% | 25,39% | - | US$59,82 | - |
| 7959 |  CAT PEPE CATPEPE | - | 4,06% | 1,04% | - | US$59,65 | - |
| 7960 |  DKEY BANK DKEY | US$0,01247 | -14,77% | -25,78% | - | US$55,03 | - |
| 7961 |  Blockdefend AI DEFEND | US$0,005435 | 0,48% | 12,02% | - | US$59,50 | - |
| 7962 |  Kibho Coin KBC | US$0,003884 | 66,98% | 90,35% | - | US$59,36 | - |
| 7963 |  DekBox DEK | US$0,001230 | -3,49% | -0,08% | - | US$59,07 | - |
| 7964 |  Baby Myro BABYMYRO | - | 2,03% | 3,56% | - | US$59,05 | - |
| 7965 |  Hummus HUM | US$0,002976 | 20,80% | 37,31% | - | US$58,99 | - |
| 7966 |  SNG Token SNG | US$0,008568 | 5,23% | -1,40% | - | US$58,98 | - |
| 7967 |  ELON DOGE DOGE | - | 12,93% | 18,96% | - | US$58,95 | - |
| 7968 |  FOMOSolana FOMO | US$0,001168 | -0,32% | 5,33% | - | US$58,85 | - |
| 7969 |  POPO POPO | US$0,00005376 | -0,25% | -11,78% | - | US$58,80 | - |
| 7970 |  Trump SOL TRUMP | US$0,0004503 | -1,00% | -10,98% | - | US$58,75 | - |
| 7971 |  KENKA METAVERSE KENKA | US$0,0000001500 | -6,31% | -1,76% | - | US$58,66 | - |
| 7972 |  Xave Coin XVC | US$0,00005521 | -8,07% | 80,23% | - | US$58,61 | - |
| 7973 |  Baby Pepe Fork BABYPORK | - | 3,31% | 19,13% | - | US$58,60 | - |
| 7974 |  xCRX XCRX | US$0,001903 | -3,00% | -6,56% | - | US$58,49 | - |
| 7975 |  GameStation GAMER | US$0,0002674 | 2,75% | 9,08% | - | US$58,40 | - |
| 7976 |  Ryoshi's Coin RYOSHI | US$0,000009570 | 1,05% | 1,49% | - | US$58,26 | - |
| 7977 |  KAIF Platform KAF | US$0,001640 | 3,65% | 5,23% | - | US$58,22 | - |
| 7978 |  Moxy WMOXY | US$0,002271 | -1,04% | -8,88% | - | US$57,87 | - |
| 7979 |  Solabrador SOBER | US$0,00002313 | -1,95% | -6,40% | - | US$57,75 | - |
| 7980 |  CAT COIN CAT | - | 6,93% | 13,72% | - | US$57,63 | - |
| 7981 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$57,38 | - |
| 7982 |  usdx.money (Staked USDX) SUSDX | US$1,02 | -0,06% | 0,45% | - | US$57,12 | - |
| 7983 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000002000 | -17,17% | 44,49% | - | US$1,54 | - |
| 7984 |  Global Token GBL | US$27,10 | -7,97% | -11,41% | - | US$50,77 | - |
| 7985 |  JD Vance VANCE | - | -2,47% | -20,96% | - | US$56,51 | - |
| 7986 |  Orenium Protocol ORE | US$0,00009710 | -0,47% | 3,09% | - | US$56,50 | - |
| 7987 |  BEETroot BEET | US$0,000005990 | 12,89% | 30,68% | - | US$56,28 | - |
| 7988 |  King Bonk KINGBONK | - | -0,38% | 1,14% | - | US$55,98 | - |
| 7989 |  DogePome PME | - | 7,78% | 5,31% | - | US$55,81 | - |
| 7990 |  KarateCat KCAT | US$0,000004400 | -1,36% | -1,98% | - | US$55,75 | - |
| 7991 |  SUPER PEPE PEPE | US$0,000001050 | 3,37% | 2,88% | - | US$55,62 | - |
| 7992 |  Flag Network FLAG | US$0,00001517 | 0,75% | -2,79% | - | US$55,60 | - |
| 7993 |  Meow Meow Coin MEOW | US$0,0000004800 | 10,11% | 14,18% | - | US$55,53 | - |
| 7994 |  MotoGP Fan Token MGPT | US$0,008491 | -15,75% | -28,84% | - | US$55,21 | - |
| 7995 |  Cat Life CATLIFE | US$0,000004880 | 9,24% | 2,42% | - | US$55,12 | - |
| 7996 |  Defira FIRA | US$0,002018 | -4,20% | 24,92% | - | US$55,00 | - |
| 7997 |  Digex DIGEX | US$0,00003349 | -0,34% | -2,93% | - | US$54,99 | - |
| 7998 |  Qbao QBT | US$0,0008842 | -2,66% | -7,01% | - | US$54,80 | - |
| 7999 |  Sienna (ERC20) wSIENNA | US$0,01315 | 3,95% | 11,83% | - | US$275,59 | - |
| 8000 |  Bitcoin God GOD | US$0,4804 | -0,29% | -2,87% | - | US$54,72 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.