Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Colonize Mars MARTIA | US$0,00002820 | -7,97% | 125,41% | - | - | - |
| 9502 |  Beskar BSK-BAA025 | US$0,000001150 | 0,87% | 25,40% | - | - | - |
| 9503 |  NFTGamingStars GS1 | US$0,0002501 | -0,05% | 0,03% | - | - | - |
| 9504 |  Robot Warriors METABOT | US$0,004001 | -0,08% | -0,09% | - | - | - |
| 9505 |  TOURIST SHIBA INU TOURISTS | - | 1,64% | 1,63% | - | - | - |
| 9506 |  DigiMetaverse DGMV | US$0,002323 | 0,00% | 0,81% | - | - | - |
| 9507 |  AppleSwap APPLE | - | -0,08% | -0,09% | - | - | - |
| 9508 |  Rally (Solana) SRLY | US$0,002035 | 0,00% | -38,89% | - | - | - |
| 9509 |  Forus FORS | US$0,00001799 | -0,08% | -0,04% | - | - | - |
| 9510 |  FoodChain Global FOOD | US$0,03890 | -35,21% | -2,12% | - | - | - |
| 9511 |  Australian Crypto Coin Green ACCG | US$0,002037 | -0,23% | -0,22% | - | - | - |
| 9512 |  PlatinX PTX | US$0,002300 | -0,08% | -0,09% | - | - | - |
| 9513 |  MetaRim RIM | US$0,0001154 | -0,08% | -0,08% | - | - | - |
| 9514 |  Envision VIS | US$0,02810 | 0,02% | 0,02% | - | - | - |
| 9515 |  Covid Cutter CVC | US$0,000009990 | -0,08% | -0,09% | - | - | - |
| 9516 |  BitBegin BRIT | US$0,9903 | -0,07% | -0,09% | - | - | - |
| 9517 |  Wolf Works DAO WWD | US$0,002674 | 0,00% | -1,94% | - | - | - |
| 9518 |  Travel Care TRAVEL | US$0,0003323 | 0,00% | 2,74% | - | - | - |
| 9519 |  Food Bank FOOD | - | -0,08% | -0,09% | - | - | - |
| 9520 |  inheritance Art IAI | US$0,008959 | 0,00% | 0,72% | - | - | - |
| 9521 |  Darkness Share NESS | US$0,00002267 | 0,00% | -21,41% | - | - | - |
| 9522 |  Amazon Tokenized Stock Defichain DAMZN | US$10,65 | -15,51% | -66,97% | - | - | - |
| 9523 |  Netflix Tokenized Stock Defichain DNFLX | US$45,07 | -19,32% | -64,92% | - | - | - |
| 9524 |  Invesco QQQ Trust Defichain DQQQ | US$25,24 | -19,35% | -67,36% | - | - | - |
| 9525 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$4,53 | -19,35% | -66,77% | - | - | - |
| 9526 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,32 | -19,35% | -66,96% | - | - | - |
| 9527 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$27,92 | -19,35% | -66,97% | - | - | - |
| 9528 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$4,98 | -19,35% | -66,97% | - | - | - |
| 9529 |  Apple Tokenized Stock Defichain DAAPL | US$11,83 | -18,25% | -66,01% | - | - | - |
| 9530 |  iShares Silver Trust Defichain DSLV | US$1,50 | -16,77% | -66,97% | - | - | - |
| 9531 |  MetaTariffv3 RIF3 | US$0,001500 | -0,08% | -0,09% | - | - | - |
| 9532 |  Krogan KRO | US$0,0002268 | 0,01% | -0,09% | - | - | - |
| 9533 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9534 |  GoldeFy GOD | US$0,0004401 | -0,08% | -0,09% | - | - | - |
| 9535 |  Calvex CLVX | US$0,000002000 | -0,08% | -0,09% | - | - | - |
| 9536 |  Victory Gem VTG | US$0,0001640 | -0,08% | 5,52% | - | - | - |
| 9537 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 9538 |  Bitcoin City Coin BCITY | US$0,0004886 | 0,00% | -4,09% | - | - | - |
| 9539 |  LYFE GOLD LGOLD | US$66,10 | -0,07% | 0,22% | - | - | - |
| 9540 |  TiraVerse TVRS | US$0,0003900 | -0,08% | -0,10% | - | - | - |
| 9541 |  NuCoin NUC | US$0,006339 | 0,00% | -0,02% | - | - | - |
| 9542 |  LifeTime LFT | US$0,01692 | -0,02% | -5,09% | - | - | - |
| 9543 |  Microsoft Tokenized Stock Defichain DMSFT | US$20,90 | -19,35% | -67,06% | - | - | - |
| 9544 |  Joe Hat Token HAT | US$1.851,89 | 0,00% | 9,77% | - | - | - |
| 9545 |  Vitteey VITY | US$0,00000009000 | -0,19% | -0,21% | - | - | - |
| 9546 |  MetaToll TAX | US$0,00000003000 | -0,08% | -0,08% | - | - | - |
| 9547 |  Bitpaid Token BTP | US$0,08551 | -0,08% | -11,83% | - | - | - |
| 9548 |  Zirve Coin ZIRVE | US$0,00003000 | -0,08% | -0,09% | - | - | - |
| 9549 |  BITCOIN ADDITIONAL BTCA | US$95.667,95 | -0,29% | -2,89% | - | - | - |
| 9550 |  Zenc Coin ZENC | US$0,001828 | -0,08% | -0,09% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 200 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.