Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Beacon BECN | US$0,002689 | 1,85% | 171,63% | - | US$0,5900 | - |
| 8952 |  BitNautic Token BTNTV2 | US$0,0003493 | 0,94% | 6,19% | - | US$0,5800 | - |
| 8953 |  MAU MAU | US$0,00001455 | 10,26% | -24,65% | - | US$0,5700 | - |
| 8954 |  Bitcoin Pay BTCPAY | US$0,005970 | -0,63% | -2,91% | - | US$0,5600 | - |
| 8955 |  YURI YURI | - | 9,27% | -24,93% | - | US$0,5400 | - |
| 8956 |  BitBase Token BTBS | US$0,1569 | -2,45% | -1,28% | - | US$0,5400 | - |
| 8957 |  ScamPump SCAM | US$0,007884 | -0,04% | 6,05% | - | US$0,5400 | - |
| 8958 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -70,00% | -82,34% | - | US$0,5400 | - |
| 8959 |  Simpson Harris (SOL) KAMA | - | 0,80% | 6,29% | - | US$0,5400 | - |
| 8960 |  LEXER Markets LEX | US$0,001650 | 0,25% | 2,31% | - | US$0,5200 | - |
| 8961 |  1Move 1MT | US$0,001566 | 1,63% | 2,79% | - | US$0,5200 | - |
| 8962 |  Baby WOJ BWJ | US$0,000001290 | -0,04% | 1,85% | - | US$0,5200 | - |
| 8963 |  Baby Aardvark AARDY | US$0,000007750 | 2,75% | -5,04% | - | US$0,4900 | - |
| 8964 |  Diamond DND DND | US$0,000001150 | 0,07% | -2,69% | - | US$0,4900 | - |
| 8965 |  2G CARBON COIN 2GCC | US$0,0002848 | 1,94% | 3,18% | - | US$0,4800 | - |
| 8966 |  Palantir Tokenized Stock Defichain DPLTR | US$4,62 | 34,02% | -49,19% | - | US$0,4700 | - |
| 8967 |  Last Survivor LSC | US$0,000002120 | 0,73% | 8,75% | - | US$0,4400 | - |
| 8968 |  C+Charge CCHG | US$0,00008720 | -3,06% | 6,79% | - | US$0,4300 | - |
| 8969 |  PDDOLLAR PDD | - | 0,44% | 18,80% | - | US$0,4300 | - |
| 8970 |  Hector Network HEC | US$0,08522 | -2,75% | 23,46% | - | US$0,4200 | - |
| 8971 |  KeptChain KEPT | US$0,0003512 | 0,93% | -4,08% | - | US$0,4200 | - |
| 8972 |  Safemuun SAFEMUUN | US$0,00001754 | 2,44% | -8,57% | - | US$0,4100 | - |
| 8973 |  Daisy Launch Pad DAISY | US$0,4000 | 0,03% | 299,35% | - | US$0,4100 | - |
| 8974 |  Ryoshi's Coin RYOSHI | US$0,000009590 | 0,11% | 7,15% | - | US$0,4000 | - |
| 8975 |  Crypto Accept ACPT | US$0,00001537 | 2,14% | 12,13% | - | US$0,4000 | - |
| 8976 |  Decentralized Liquidity Program DLP | US$0,08005 | 0,32% | -26,14% | - | US$0,3900 | - |
| 8977 |  KPAPA KPAPA | US$0,00000001000 | 0,23% | 9,36% | - | US$0,3800 | - |
| 8978 |  Buddha BUDDHA | US$0,000001370 | -2,15% | 6,47% | - | US$0,3600 | - |
| 8979 |  SaveYourAssets SYA | - | -0,65% | 4,36% | - | US$0,3600 | - |
| 8980 |  API INU API | - | 2,18% | 6,81% | - | US$0,3600 | - |
| 8981 |  DUGE DUGE | US$0,000003670 | 2,11% | -6,47% | - | US$0,3600 | - |
| 8982 |  Age of Tanks A.O.T | US$0,0001282 | -0,18% | 4,25% | - | US$0,3500 | - |
| 8983 |  Reflecto USD RUSD | US$1,03 | 0,83% | 7,87% | - | US$0,3400 | - |
| 8984 |  Umami Finance UMAMI | US$2,77 | 0,88% | 46,15% | - | US$0,3300 | - |
| 8985 |  DOGS SOL DOGS | US$0,00000001000 | 5,25% | -6,39% | - | US$0,3200 | - |
| 8986 |  Child Support CS | US$0,00003907 | 0,11% | 3,50% | - | US$0,3200 | - |
| 8987 |  SHELTERZ TERZ | US$0,0007499 | 0,22% | -1,02% | - | US$0,3100 | - |
| 8988 |  ComCrica Token CCT | US$0,0001331 | -96,86% | -93,98% | - | US$0,3100 | - |
| 8989 |  BabyRWA BABYRWA | - | 3,02% | 41,69% | - | US$0,3000 | - |
| 8990 |  SocialPal SPL | US$0,0006183 | 5,84% | 6,91% | - | US$0,2900 | - |
| 8991 |  OSK DAO OSK-DAO | US$0,01064 | -0,32% | -0,06% | - | US$0,2900 | - |
| 8992 |  The Parallel PRL | US$0,0005736 | -0,01% | -0,13% | - | US$0,2800 | - |
| 8993 |  Core Keeper COKE | US$0,001991 | 0,03% | -0,06% | - | US$0,2800 | - |
| 8994 |  ULTRAPRO UPRO | US$0,01991 | 63,41% | 4,67% | - | US$0,2800 | - |
| 8995 |  Shib Generating SHG | US$0,000007990 | 1,77% | 4,34% | - | US$0,2700 | - |
| 8996 |  L3USD L3USD | US$0,4867 | 3,15% | 7,21% | - | US$0,2600 | - |
| 8997 |  Epanus EPS | US$0,03217 | 1,88% | -1,72% | - | US$0,2600 | - |
| 8998 |  The Big Guy BGUY | US$0,000001470 | -50,68% | -27,00% | - | US$0,2500 | - |
| 8999 |  POPEPE POPEPE | US$0,000004170 | 3,70% | -15,14% | - | US$0,2500 | - |
| 9000 |  MxmBoxcEus Token MBE | US$0,004005 | -33,45% | -33,50% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 180 dari total 200 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.