Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/11/2024

Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$97.461,521,89%-1,55%US$1.928.676.423.678US$54.968.682.47619.789.106 BTC
2Ethereum Ethereum ETHUS$3.593,490,38%7,86%US$432.793.217.982US$27.622.629.486120.437.986 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%-0,08%US$133.481.053.154US$134.186.448.971133.432.174.476 USDT
4Solana Solana SOLUS$243,552,43%-5,06%US$115.657.006.343US$4.152.396.835474.880.912 SOL
5XRP XRP XRPUS$1,8016,57%22,31%US$102.506.172.377US$14.734.827.15457.051.491.087 XRP
6BNB BNB BNBUS$654,810,07%3,36%US$94.299.060.823US$2.098.059.690144.009.857 BNB
7Dogecoin Dogecoin DOGEUS$0,42585,93%3,13%US$62.597.802.402US$6.768.739.922146.998.716.384 DOGE
8USDC USDC USDCUS$0,9999-0,02%-0,02%US$39.796.155.913US$9.445.741.61339.801.365.591 USDC
9Cardano Cardano ADAUS$1,084,19%6,58%US$37.769.477.078US$2.218.813.14435.073.778.164 ADA
10Avalanche Avalanche AVAXUS$44,924,86%4,26%US$18.386.164.118US$755.020.169409.271.630 AVAX
11TRON TRON TRXUS$0,20450,56%-0,15%US$17.650.585.569US$595.797.50186.312.649.487 TRX
12Stellar Stellar XLMUS$0,547110,00%60,42%US$16.455.154.991US$3.580.399.87530.075.049.423 XLM
13Toncoin Toncoin TONUS$6,460,25%18,48%US$16.443.671.343US$279.119.4472.547.294.454 TON
14Shiba Inu Shiba Inu SHIBUS$0,000026052,11%2,39%US$15.348.225.679US$1.048.879.967589.258.540.154.172 SHIB
15Polkadot Polkadot DOTUS$9,044,84%35,66%US$13.774.041.797US$823.758.0701.523.887.832 DOT
16Chainlink Chainlink LINKUS$18,291,84%10,64%US$11.465.489.297US$522.913.952626.849.970 LINK
17Bitcoin Cash Bitcoin Cash BCHUS$518,331,25%5,72%US$10.260.400.660US$521.915.37819.795.175 BCH
18Sui Sui SUIUS$3,491,14%-2,25%US$9.919.491.492US$1.125.396.3282.845.750.696 SUI
19Pepe Pepe PEPEUS$0,000020483,03%-0,70%US$8.617.579.073US$2.950.833.919420.689.899.999.995 PEPE
20NEAR Protocol NEAR Protocol NEARUS$6,97-0,99%13,51%US$8.486.622.949US$525.937.6931.217.906.155 NEAR
21UNUS SED LEO UNUS SED LEO LEOUS$8,712,49%2,19%US$8.053.197.774US$473.595924.690.545 LEO
22Litecoin Litecoin LTCUS$104,048,76%13,00%US$7.828.829.551US$860.277.10275.251.400 LTC
23Uniswap Uniswap UNIUS$12,59-1,48%27,39%US$7.561.390.046US$375.957.496600.425.074 UNI
24Aptos Aptos APTUS$13,293,91%6,43%US$7.104.247.395US$402.147.908534.397.445 APT
25Hedera Hedera HBARUS$0,178423,13%21,36%US$6.813.418.927US$1.430.918.81238.198.864.526 HBAR
26Internet Computer Internet Computer ICPUS$12,064,28%6,97%US$5.724.305.905US$211.910.431474.814.512 ICP
27Dai Dai DAIUS$0,9997-0,01%-0,03%US$5.363.993.073US$126.597.3665.365.382.703 DAI
28Cronos Cronos CROUS$0,18946,17%-1,50%US$5.033.228.227US$67.860.29126.571.560.696 CRO
29Ethereum Classic Ethereum Classic ETCUS$31,960,03%12,15%US$4.785.847.777US$393.273.803149.749.249 ETC
30POL (ex-MATIC) POL (ex-MATIC) POLUS$0,58403,51%18,26%US$4.709.931.702US$281.047.0278.065.373.893 POL
31Bittensor Bittensor TAOUS$617,633,76%20,76%US$4.558.667.269US$407.971.4817.380.936 TAO
32Render Render RENDERUS$8,752,21%15,54%US$4.530.300.305US$874.393.909517.690.753 RENDER
33Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,722,60%34,29%US$4.200.247.144US$657.528.3702.435.789.437 FET
34Kaspa Kaspa KASUS$0,15431,64%0,45%US$3.896.915.060US$123.157.54325.256.432.423 KAS
35Arbitrum Arbitrum ARBUS$0,93021,71%14,83%US$3.811.244.461US$463.872.2324.097.359.817 ARB
36Filecoin Filecoin FILUS$6,155,70%24,29%US$3.720.810.828US$542.343.159604.942.233 FIL
37Algorand Algorand ALGOUS$0,440936,04%70,08%US$3.654.839.098US$1.932.840.7258.290.190.742 ALGO
38VeChain VeChain VETUS$0,045388,47%27,21%US$3.675.169.527US$108.851.41280.985.041.177 VET
39Bonk Bonk BONKUS$0,000046678,59%-5,90%US$3.511.844.945US$861.899.20475.247.797.123.448 BONK
40Stacks Stacks STXUS$2,341,11%14,71%US$3.516.788.652US$212.896.3731.502.711.084 STX
41Celestia Celestia TIAUS$8,05-2,26%41,39%US$3.498.108.891US$414.303.072434.614.010 TIA
42Cosmos Cosmos ATOMUS$8,776,45%16,48%US$3.427.938.377US$284.988.663390.934.204 ATOM
43dogwifhat dogwifhat WIFUS$3,286,62%2,41%US$3.280.993.255US$598.052.886998.844.855 WIF
44Immutable Immutable IMXUS$1,942,76%30,32%US$3.279.450.556US$141.263.2481.694.765.880 IMX
45OKB OKB OKBUS$54,171,32%16,92%US$3.250.357.161US$9.641.57060.000.000 OKB
46MANTRA MANTRA OMUS$3,47-0,29%-9,87%US$3.137.057.959US$83.924.510904.310.894 OM
47Optimism Optimism OPUS$2,380,86%8,16%US$2.990.626.283US$341.027.6341.255.070.491 OP
48Aave Aave AAVEUS$199,04-0,59%15,18%US$2.982.986.368US$278.084.67914.986.688 AAVE
49Injective Injective INJUS$30,322,98%14,45%US$2.997.451.165US$218.604.70398.848.020 INJ
50Mantle Mantle MNTUS$0,87700,99%1,75%US$2.952.828.981US$96.029.8073.366.841.708 MNT

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/11/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan