Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOTA IOTA | US$0,2748 | 21,59% | 38,62% | US$971.549.715 | US$215.161.874 | 3.535.708.817 IOTA |
| 102 |  Mina MINA | US$0,8042 | 3,33% | 15,34% | US$955.338.005 | US$92.321.641 | 1.187.896.370 MINA |
| 103 |  Nexo NEXO | US$1,45 | 2,90% | 9,01% | US$933.800.178 | US$11.210.058 | 646.145.840 NEXO |
| 104 |  Chiliz CHZ | US$0,1026 | 8,83% | 30,32% | US$944.192.478 | US$195.344.771 | 9.206.791.217 CHZ |
| 105 |  XDC Network XDC | US$0,06191 | 11,50% | 26,33% | US$924.542.818 | US$39.182.238 | 14.932.919.360 XDC |
| 106 |  Notcoin NOT | US$0,009029 | 2,66% | 23,55% | US$925.114.292 | US$180.176.645 | 102.456.957.534 NOT |
| 107 |  Pendle PENDLE | US$5,63 | 2,40% | 9,08% | US$926.802.422 | US$63.407.395 | 164.740.231 PENDLE |
| 108 |  AIOZ Network AIOZ | US$0,8075 | 0,91% | -0,86% | US$920.513.922 | US$26.513.600 | 1.139.903.567 AIOZ |
| 109 |  Conflux CFX | US$0,1998 | 4,91% | 23,58% | US$925.433.599 | US$94.082.818 | 4.632.495.990 CFX |
| 110 |  Zcash ZEC | US$54,50 | -2,31% | 18,99% | US$889.911.834 | US$110.556.879 | 16.328.269 ZEC |
| 111 |  Goatseus Maximus GOAT | US$0,8884 | 9,45% | -0,45% | US$888.364.778 | US$290.916.921 | 999.996.611 GOAT |
| 112 |  ORDI ORDI | US$41,06 | -1,07% | 5,72% | US$862.340.997 | US$241.584.183 | 21.000.000 ORDI |
| 113 |  PancakeSwap CAKE | US$3,01 | -1,43% | 49,44% | US$859.377.196 | US$132.794.273 | 285.848.218 CAKE |
| 114 |  cat in a dogs world MEW | US$0,009674 | 2,40% | -3,88% | US$859.915.868 | US$104.707.019 | 88.888.888.888 MEW |
| 115 |  Wormhole W | US$0,3083 | 0,53% | 26,20% | US$847.916.295 | US$117.476.232 | 2.750.244.690 W |
| 116 |  Axelar AXL | US$0,9872 | 3,47% | 34,42% | US$847.068.821 | US$29.531.320 | 858.037.854 AXL |
| 117 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001935 | 9,21% | 7,11% | US$813.904.681 | US$706.943.709 | 420.681.256.603 NEIRO |
| 118 |  Synthetix SNX | US$2,38 | -0,02% | 25,23% | US$779.903.637 | US$42.007.141 | 327.769.471 SNX |
| 119 |  FTX Token FTT | US$2,33 | 2,84% | -6,30% | US$767.529.900 | US$23.941.513 | 328.895.104 FTT |
| 120 |  USDD USDD | US$0,9990 | 0,04% | -0,17% | US$755.329.149 | US$2.241.045 | 756.105.236 USDD |
| 121 |  EigenLayer EIGEN | US$3,57 | -1,82% | 38,44% | US$752.461.414 | US$125.758.595 | 210.808.570 EIGEN |
| 122 |  Ronin RON | US$2,03 | 6,60% | 40,05% | US$739.308.853 | US$43.961.965 | 364.523.272 RON |
| 123 |  Oasis ROSE | US$0,1013 | 3,51% | 8,70% | US$715.397.020 | US$84.183.259 | 7.064.132.681 ROSE |
| 124 |  Nervos Network CKB | US$0,01561 | 0,85% | 17,00% | US$709.495.574 | US$87.577.361 | 45.447.990.685 CKB |
| 125 |  Gnosis GNO | US$269,73 | 0,81% | 2,01% | US$698.492.140 | US$4.778.042 | 2.589.588 GNO |
| 126 |  Terra Classic LUNC | US$0,0001249 | 2,99% | 6,32% | US$687.458.514 | US$67.745.337 | 5.503.907.788.133 LUNC |
| 127 |  ZKsync ZK | US$0,1872 | 3,96% | 20,10% | US$687.803.143 | US$89.848.015 | 3.675.000.000 ZK |
| 128 |  Curve DAO Token CRV | US$0,5411 | 9,02% | 14,75% | US$671.875.093 | US$241.658.016 | 1.241.589.607 CRV |
| 129 |  Blur BLUR | US$0,3278 | 3,18% | 24,25% | US$668.365.666 | US$87.326.068 | 2.038.867.797 BLUR |
| 130 |  SuperVerse SUPER | US$1,35 | 2,16% | 5,78% | US$659.454.111 | US$20.151.830 | 487.976.093 SUPER |
| 131 |  Kusama KSM | US$42,14 | 14,31% | 79,69% | US$665.095.505 | US$155.047.705 | 15.782.228 KSM |
| 132 |  Tether Gold XAUt | US$2.654,60 | 0,44% | -2,32% | US$654.423.272 | US$4.619.094 | 246.524 XAUt |
| 133 |  BOOK OF MEME BOME | US$0,009477 | 4,60% | 0,09% | US$653.499.527 | US$285.215.046 | 68.957.538.490 BOME |
| 134 |  Act I : The AI Prophecy ACT | US$0,6810 | 53,38% | 51,78% | US$645.802.120 | US$1.079.165.089 | 948.246.498 ACT |
| 135 |  Kava KAVA | US$0,6011 | 8,89% | 25,42% | US$650.863.347 | US$37.817.480 | 1.082.853.887 KAVA |
| 136 |  Bitcoin Gold BTG | US$35,23 | -0,20% | 7,87% | US$616.988.794 | US$40.134.469 | 17.513.924 BTG |
| 137 |  Compound COMP | US$70,84 | -2,70% | 11,67% | US$626.785.470 | US$46.543.310 | 8.847.607 COMP |
| 138 |  Amp AMP | US$0,007463 | -6,27% | 55,68% | US$602.410.297 | US$145.991.411 | 80.722.574.661 AMP |
| 139 |  Astar ASTR | US$0,08107 | 1,68% | 18,22% | US$601.214.990 | US$50.409.100 | 7.416.248.086 ASTR |
| 140 |  GMT GMT | US$0,2238 | 5,76% | 19,02% | US$571.368.815 | US$71.515.484 | 2.552.813.967 GMT |
| 141 |  SATS 1000SATS | US$0,0002706 | 2,26% | 8,81% | US$568.341.315 | US$61.254.636 | 2.100.000.000.000 1000SATS |
| 142 |  Theta Fuel TFUEL | US$0,08399 | 6,17% | 21,61% | US$567.883.136 | US$22.203.591 | 6.761.206.960 TFUEL |
| 143 |  1inch Network 1INCH | US$0,4264 | 2,21% | 20,53% | US$558.101.432 | US$51.920.673 | 1.308.967.804 1INCH |
| 144 |  Safe SAFE | US$1,20 | 0,55% | 12,48% | US$557.126.283 | US$32.697.961 | 463.757.969 SAFE |
| 145 |  PayPal USD PYUSD | US$0,9998 | 0,14% | 0,01% | US$539.704.181 | US$9.611.280 | 539.827.757 PYUSD |
| 146 |  Enjin Coin ENJ | US$0,3036 | 2,75% | 44,46% | US$540.286.940 | US$45.758.728 | 1.779.832.190 ENJ |
| 147 |  Livepeer LPT | US$14,94 | -2,37% | 36,26% | US$540.616.772 | US$94.398.543 | 36.187.616 LPT |
| 148 |  LayerZero ZRO | US$4,86 | 2,16% | 30,71% | US$534.603.811 | US$110.561.695 | 110.000.000 ZRO |
| 149 |  Arkham ARKM | US$2,33 | -1,91% | 13,58% | US$524.724.401 | US$121.311.880 | 225.100.000 ARKM |
| 150 |  PAX Gold PAXG | US$2.639,00 | 0,08% | -3,12% | US$522.443.526 | US$12.580.014 | 197.970 PAXG |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.