Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,2646 | 0,84% | 19,20% | US$219.155.475 | US$11.364.300 | 828.190.147 CHR |
| 302 |  ZIGChain ZIG | US$0,1512 | 7,53% | -0,02% | US$216.665.575 | US$3.318.394 | 1.433.308.739 ZIG |
| 303 |  BinaryX BNX | US$0,5889 | 0,54% | 15,32% | US$217.485.322 | US$24.635.946 | 369.293.233 BNX |
| 304 |  PAAL AI PAAL | US$0,2609 | 31,08% | 71,28% | US$213.800.558 | US$38.094.613 | 819.528.083 PAAL |
| 305 |  JOE JOE | US$0,5742 | 4,50% | 27,47% | US$213.603.272 | US$15.618.898 | 371.979.519 JOE |
| 306 |  Buggyra Coin Zero BCZERO | US$0,1048 | 0,03% | 781,64% | US$210.818.755 | - | 2.010.775.988 BCZERO |
| 307 |  Lisk LSK | US$1,29 | 4,70% | 21,66% | US$211.266.731 | US$34.526.861 | 163.383.934 LSK |
| 308 |  Centrifuge CFG | US$0,4120 | 2,65% | 1,13% | US$208.701.125 | US$1.698.789 | 506.520.071 CFG |
| 309 |  World Mobile Token WMTX | US$0,4164 | 3,65% | 2,70% | US$204.820.748 | US$5.954.342 | 491.838.755 WMTX |
| 310 |  Secret SCRT | US$0,6999 | -3,40% | 23,65% | US$206.091.082 | US$54.496.704 | 294.478.296 SCRT |
| 311 |  Merlin Chain MERL | US$0,3769 | -6,67% | 18,50% | US$197.880.823 | US$30.159.240 | 525.000.000 MERL |
| 312 |  DigiByte DGB | US$0,01131 | 3,41% | 2,82% | US$196.771.964 | US$7.473.786 | 17.392.337.974 DGB |
| 313 |  WAX WAXP | US$0,05546 | 2,83% | 23,81% | US$198.005.072 | US$26.116.576 | 3.570.400.388 WAXP |
| 314 |  Hivemapper HONEY | US$0,06667 | 6,26% | 5,77% | US$195.896.987 | US$1.172.890 | 2.938.189.081 HONEY |
| 315 |  Tellor TRB | US$73,86 | 1,96% | 7,41% | US$193.998.503 | US$50.281.246 | 2.626.676 TRB |
| 316 |  UPCX UPC | US$3,90 | 0,14% | -1,29% | US$191.170.175 | US$819.840 | 49.046.437 UPC |
| 317 |  BounceBit BB | US$0,3979 | -1,41% | 28,81% | US$189.502.285 | US$66.429.074 | 476.239.726 BB |
| 318 |  Metars Genesis MRS | US$2,24 | 1,90% | -1,57% | US$188.799.744 | US$617.585 | 84.235.303 MRS |
| 319 |  Orca ORCA | US$3,57 | 6,10% | -3,51% | US$188.768.433 | US$1.889.126 | 52.843.422 ORCA |
| 320 |  Nano XNO | US$1,40 | 4,98% | 31,96% | US$186.213.322 | US$2.984.145 | 133.248.297 XNO |
| 321 |  Coin98 C98 | US$0,2097 | 11,75% | 37,16% | US$187.686.037 | US$62.566.930 | 894.888.766 C98 |
| 322 |  Osaka Protocol OSAK | US$0,0000002400 | -0,70% | -8,80% | US$182.696.520 | US$129.957 | 750.869.738.630.302 OSAK |
| 323 |  Status SNT | US$0,04628 | 7,38% | 14,44% | US$184.959.350 | US$28.109.532 | 3.996.914.543 SNT |
| 324 |  Powerledger POWR | US$0,3286 | 2,73% | 22,37% | US$183.680.106 | US$27.941.041 | 559.009.097 POWR |
| 325 |  Arcblock ABT | US$1,86 | -3,93% | 37,37% | US$183.635.092 | US$3.107.660 | 98.554.305 ABT |
| 326 |  Ultima ULTIMA | US$5.644,51 | 0,28% | -6,59% | US$180.793.521 | US$4.320.514 | 32.030 ULTIMA |
| 327 |  API3 API3 | US$2,10 | 3,94% | 8,54% | US$181.378.018 | US$29.977.056 | 86.421.978 API3 |
| 328 |  Sleepless AI AI | US$0,7570 | 9,91% | 54,48% | US$181.204.870 | US$83.893.537 | 239.375.000 AI |
| 329 |  IQ IQ | US$0,009207 | 0,52% | 22,78% | US$179.036.533 | US$16.578.160 | 19.446.426.346 IQ |
| 330 |  IOST IOST | US$0,008374 | 4,73% | 23,63% | US$178.489.560 | US$19.920.607 | 21.315.000.000 IOST |
| 331 |  Bitkub Coin KUB | US$2,56 | 1,13% | 0,13% | US$176.250.019 | US$954.787 | 68.974.776 KUB |
| 332 |  ANyONe Protocol ANYONE | US$1,84 | 6,72% | 42,93% | US$175.574.187 | US$1.354.507 | 95.448.848 ANYONE |
| 333 |  sudeng HIPPO | US$0,01771 | 6,54% | 14,57% | US$177.113.979 | US$91.935.765 | 10.000.000.000 HIPPO |
| 334 |  Ontology Gas ONG | US$0,4414 | 1,89% | 22,44% | US$175.687.072 | US$13.875.762 | 398.008.065 ONG |
| 335 |  Clearpool CPOOL | US$0,2392 | 0,09% | -5,47% | US$171.038.258 | US$2.621.176 | 714.921.191 CPOOL |
| 336 |  Balancer BAL | US$2,81 | 2,59% | 15,74% | US$171.775.836 | US$11.692.722 | 61.049.043 BAL |
| 337 |  Neutron NTRN | US$0,5692 | -0,72% | 20,87% | US$170.588.677 | US$5.567.246 | 299.715.245 NTRN |
| 338 |  Symbol XYM | US$0,02770 | 7,42% | 31,67% | US$169.123.876 | US$1.418.456 | 6.105.956.296 XYM |
| 339 |  iExec RLC RLC | US$2,36 | 1,42% | 24,97% | US$170.966.196 | US$13.830.915 | 72.382.548 RLC |
| 340 |  Civic CVC | US$0,1720 | 1,35% | 19,69% | US$172.023.033 | US$18.276.119 | 1.000.000.000 CVC |
| 341 |  Gomining Gomining | US$0,4042 | 0,51% | -2,48% | US$167.510.455 | US$11.645.203 | 414.454.943 Gomining |
| 342 |  Solidus Ai Tech AITECH | US$0,1543 | 18,64% | 101,73% | US$166.797.399 | US$9.329.303 | 1.081.283.259 AITECH |
| 343 |  Cartesi CTSI | US$0,2000 | 2,10% | 21,44% | US$167.832.970 | US$14.272.407 | 839.030.564 CTSI |
| 344 |  BORA BORA | US$0,1529 | 0,04% | 30,04% | US$168.116.791 | US$8.451.893 | 1.099.750.000 BORA |
| 345 |  Smooth Love Potion SLP | US$0,003991 | 4,30% | 17,33% | US$164.408.385 | US$24.632.444 | 41.198.495.709 SLP |
| 346 |  TARS AI TAI | US$0,2997 | -4,30% | 34,12% | US$162.839.118 | US$31.003.906 | 543.380.367 TAI |
| 347 |  Nosana NOS | US$3,35 | 1,99% | 9,23% | US$161.247.931 | US$3.768.067 | 48.197.665 NOS |
| 348 |  Celer Network CELR | US$0,02086 | 2,10% | 27,94% | US$161.977.335 | US$8.249.533 | 7.763.424.107 CELR |
| 349 |  Venus XVS | US$9,78 | 4,17% | 24,32% | US$160.821.325 | US$6.621.166 | 16.449.112 XVS |
| 350 |  Artificial Liquid Intelligence ALI | US$0,01951 | 11,29% | 54,85% | US$159.812.785 | US$3.505.034 | 8.189.833.603 ALI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.