Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hashflow HFT | US$0,2372 | 1,81% | 17,30% | US$112.749.952 | US$9.295.825 | 475.252.676 HFT |
| 452 |  Satoshi Airline JET | US$1,22 | -0,37% | 4,50% | US$111.778.728 | US$591.181 | 91.886.197 JET |
| 453 |  Verge XVG | US$0,006794 | 3,07% | 0,29% | US$112.242.169 | US$6.722.981 | 16.521.951.236 XVG |
| 454 |  Velodrome Finance VELO | US$0,1317 | 10,89% | 30,86% | US$112.561.236 | US$5.163.876 | 854.359.008 VELO |
| 455 |  Orchid OXT | US$0,1136 | 1,68% | 46,72% | US$111.308.517 | US$8.626.357 | 979.779.108 OXT |
| 456 |  Maverick Protocol MAV | US$0,2552 | -1,49% | 29,18% | US$109.769.363 | US$9.615.202 | 430.057.744 MAV |
| 457 |  Paycoin PCI | US$0,1075 | 0,58% | 3,23% | US$108.380.634 | US$1.114.278 | 1.007.831.650 PCI |
| 458 |  Myro MYRO | US$0,1146 | 7,02% | -7,10% | US$108.165.971 | US$26.861.223 | 944.203.815 MYRO |
| 459 |  RSS3 RSS3 | US$0,1582 | -2,60% | 44,63% | US$106.750.034 | US$11.398.459 | 674.916.665 RSS3 |
| 460 |  Bounce Token AUCTION | US$16,40 | 2,08% | 16,46% | US$108.072.865 | US$21.473.227 | 6.590.057 AUCTION |
| 461 |  Syscoin SYS | US$0,1358 | 2,51% | 26,06% | US$108.463.181 | US$4.649.585 | 798.888.913 SYS |
| 462 |  Wen WEN | US$0,0001461 | 6,90% | -8,89% | US$106.294.859 | US$37.039.445 | 727.716.951.329 WEN |
| 463 |  BILLION•DOLLAR•CAT BDC | US$0,1059 | -4,24% | -13,98% | US$105.879.948 | US$108.854 | 1.000.000.000 BDC |
| 464 |  Humans.ai HEART | US$0,01889 | 4,79% | 32,12% | US$105.595.190 | US$441.977 | 5.590.033.742 HEART |
| 465 |  Coreum COREUM | US$0,2750 | 1,52% | -6,73% | US$105.825.455 | US$1.844.146 | 384.792.048 COREUM |
| 466 |  Unizen ZCX | US$0,1515 | 17,21% | 40,96% | US$104.511.485 | US$3.941.770 | 690.054.348 ZCX |
| 467 |  Hifi Finance HIFI | US$0,7502 | 0,24% | 26,08% | US$105.349.720 | US$14.976.298 | 140.419.605 HIFI |
| 468 |  Pax Dollar USDP | US$1,0000 | 0,01% | -0,02% | US$103.110.766 | US$4.361.377 | 103.115.718 USDP |
| 469 |  MyNeighborAlice ALICE | US$1,53 | 1,78% | 19,50% | US$103.654.481 | US$14.518.080 | 67.913.333 ALICE |
| 470 |  Tokenlon Network Token LON | US$0,8783 | -0,49% | -9,20% | US$101.297.481 | US$349.069 | 115.338.566 LON |
| 471 |  BOBO BOBO | US$0,000001530 | 18,28% | 9,79% | US$101.279.082 | US$3.227.262 | 66.134.444.313.649 BOBO |
| 472 |  RACA RACA | US$0,0002459 | 1,78% | 10,20% | US$100.980.385 | US$7.248.860 | 410.670.371.068 RACA |
| 473 |  DIA DIA | US$0,8440 | 2,84% | 13,81% | US$101.006.543 | US$13.546.626 | 119.676.104 DIA |
| 474 |  MOBOX MBOX | US$0,2550 | 1,95% | 30,70% | US$101.091.709 | US$17.987.709 | 396.395.029 MBOX |
| 475 |  GameBuild GAME | US$0,006342 | 10,38% | -0,88% | US$102.236.332 | US$132.405.380 | 16.120.818.943 GAME |
| 476 |  WINkLink WIN | US$0,0001007 | 4,75% | 21,88% | US$100.052.788 | US$30.070.480 | 993.701.859.243 WIN |
| 477 |  Islamic Coin ISLM | US$0,06954 | -7,21% | -2,13% | US$99.402.551 | US$3.277.672 | 1.429.485.024 ISLM |
| 478 |  Lista DAO LISTA | US$0,5373 | -3,78% | 39,18% | US$99.003.916 | US$24.144.402 | 184.245.331 LISTA |
| 479 |  Luckycoin LKY | US$8,18 | -20,59% | 92,32% | US$98.702.406 | US$2.093.059 | 12.070.868 LKY |
| 480 |  SuperRare RARE | US$0,1375 | 2,05% | 12,72% | US$98.736.466 | US$9.800.986 | 718.135.910 RARE |
| 481 |  Tokamak Network TON | US$2,31 | 7,53% | 18,16% | US$101.207.263 | US$46.671.286 | 43.841.454 TON |
| 482 |  Braintrust BTRST | US$0,4061 | 0,44% | 24,47% | US$98.005.355 | US$326.034 | 241.347.782 BTRST |
| 483 |  BENQI QI | US$0,01938 | 5,62% | 10,83% | US$98.604.457 | US$4.807.157 | 5.088.953.286 QI |
| 484 |  Verum Coin VERUM | US$1.049,24 | 0,68% | -0,08% | US$98.004.272 | US$618.912 | 93.405 VERUM |
| 485 |  Seedify.fund SFUND | US$1,56 | 2,64% | 7,01% | US$97.733.109 | US$1.448.370 | 62.544.787 SFUND |
| 486 |  Polyhedra Network ZKJ | US$1,40 | -1,00% | 24,16% | US$97.181.588 | US$10.842.458 | 69.217.518 ZKJ |
| 487 |  StormX STMX | US$0,007996 | 2,06% | 14,37% | US$98.308.858 | US$17.401.179 | 12.295.401.337 STMX |
| 488 |  NFPrompt NFP | US$0,3305 | 1,64% | 27,53% | US$96.781.093 | US$17.463.413 | 292.859.589 NFP |
| 489 |  Clash of Lilliput COL | US$1,17 | 1,83% | -1,60% | US$95.946.434 | US$50.265,98 | 82.074.400 COL |
| 490 |  PaLM AI PALM | US$1,23 | 7,93% | 47,14% | US$95.320.738 | US$1.241.117 | 77.200.000 PALM |
| 491 |  Mr Miggles MIGGLES | US$0,1006 | -4,97% | -17,70% | US$96.303.705 | US$16.814.097 | 957.371.091 MIGGLES |
| 492 |  Loom Network LOOM | US$0,07735 | 0,25% | 17,31% | US$95.878.399 | US$20.828.668 | 1.239.570.898 LOOM |
| 493 |  Request REQ | US$0,1236 | 1,01% | 18,32% | US$95.048.347 | US$3.143.987 | 769.291.231 REQ |
| 494 |  AI Companions AIC | US$0,1241 | 13,88% | 116,47% | US$93.038.414 | US$9.895.840 | 749.999.700 AIC |
| 495 |  Zano ZANO | US$7,05 | 1,87% | 4,38% | US$94.734.069 | US$223.464 | 13.431.787 ZANO |
| 496 |  Altura ALU | US$0,09507 | 1,16% | 23,59% | US$94.122.743 | US$14.061.120 | 990.000.000 ALU |
| 497 |  Bitcoin Wizards WZRD | US$4,46 | 4,63% | -26,27% | US$93.640.072 | US$332.897 | 21.000.000 WZRD |
| 498 |  BakeryToken BAKE | US$0,3235 | 4,47% | 22,98% | US$93.730.344 | US$24.877.882 | 289.770.512 BAKE |
| 499 |  Radiant Capital RDNT | US$0,07953 | 2,05% | 28,98% | US$93.409.478 | US$23.216.615 | 1.174.508.831 RDNT |
| 500 |  EURC EURC | US$1,06 | 0,15% | 1,36% | US$92.690.798 | US$32.014.146 | 87.625.261 EURC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.