Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Badger DAO BADGER | US$3,81 | 2,15% | 11,62% | US$77.222.044 | US$12.554.213 | 20.291.082 BADGER |
| 552 |  MovieBloc MBL | US$0,004309 | 5,78% | 22,55% | US$77.767.009 | US$54.290.626 | 18.048.553.881 MBL |
| 553 |  Entangle NGL | US$0,1343 | -4,41% | 46,87% | US$76.846.345 | US$557.372 | 572.112.333 NGL |
| 554 |  MARBLEX MBX | US$0,4337 | 1,72% | 13,04% | US$76.565.421 | US$1.635.610 | 176.528.294 MBX |
| 555 |  XPLA XPLA | US$0,1019 | 4,10% | 17,29% | US$75.750.869 | US$929.762 | 743.317.687 XPLA |
| 556 |  KARRAT KARRAT | US$0,4930 | -0,76% | 8,76% | US$75.889.216 | US$6.318.197 | 153.921.461 KARRAT |
| 557 |  Neiro Ethereum NEIRO | US$0,07607 | 4,18% | -1,22% | US$76.073.823 | US$11.984.344 | 1.000.000.000 NEIRO |
| 558 |  Bazaars BZR | US$6,47 | 0,43% | -1,77% | US$75.541.049 | US$456.940 | 11.672.346 BZR |
| 559 |  Telos TLOS | US$0,2006 | 0,76% | 6,22% | US$75.335.678 | US$21.622.231 | 375.573.675 TLOS |
| 560 |  Bifrost BFC | US$0,05440 | 5,18% | 17,60% | US$75.439.572 | US$7.955.979 | 1.386.638.564 BFC |
| 561 |  Zero1 Labs DEAI | US$0,8135 | 0,87% | 24,42% | US$74.207.708 | US$5.166.122 | 91.221.244 DEAI |
| 562 |  ResearchCoin RSC | US$0,7768 | -12,32% | 19,31% | US$73.961.283 | US$3.444.542 | 95.213.466 RSC |
| 563 |  MAGA (magamemecoin.com) TRUMP | US$1,67 | -0,87% | -4,78% | US$73.570.004 | US$2.143.558 | 43.997.357 TRUMP |
| 564 |  Helium Mobile MOBILE | US$0,0008199 | 1,77% | 30,32% | US$73.199.160 | US$3.549.262 | 89.279.616.083 MOBILE |
| 565 |  Bellscoin BELLS | US$1,31 | 16,65% | 25,60% | US$71.210.298 | US$725.072 | 54.483.925 BELLS |
| 566 |  Venom VENOM | US$0,07229 | 4,58% | 10,73% | US$71.485.559 | US$1.600.246 | 988.919.270 VENOM |
| 567 |  Save SLND | US$1,39 | 23,85% | -9,68% | US$70.395.792 | US$158.209 | 50.592.667 SLND |
| 568 |  Tornado Cash TORN | US$13,48 | -12,15% | 292,43% | US$70.880.730 | US$817.217 | 5.257.558 TORN |
| 569 |  Dione Protocol DIONE | US$0,006944 | 4,32% | 30,66% | US$70.445.108 | US$630.034 | 10.145.441.353 DIONE |
| 570 |  Shadow Token SHDW | US$0,4366 | 3,45% | -0,48% | US$70.568.853 | US$661.081 | 161.635.795 SHDW |
| 571 |  Alien Worlds TLM | US$0,01444 | 3,24% | 16,87% | US$70.840.421 | US$16.161.203 | 4.904.923.613 TLM |
| 572 |  Metadium META | US$0,04089 | 2,66% | 26,03% | US$69.667.420 | US$19.419.229 | 1.703.608.720 META |
| 573 |  Forta FORT | US$0,1484 | 24,94% | 40,88% | US$71.360.103 | US$8.225.204 | 480.734.585 FORT |
| 574 |  Metacraft MCT | US$1,32 | 1,44% | -1,55% | US$69.436.254 | US$1.725,84 | 52.661.120 MCT |
| 575 |  Aergo AERGO | US$0,1496 | 3,27% | 23,55% | US$69.804.131 | US$11.214.371 | 466.666.664 AERGO |
| 576 |  Kujira KUJI | US$0,5637 | 4,67% | 5,16% | US$68.965.791 | US$378.031 | 122.349.807 KUJI |
| 577 |  Ethernity Chain ERN | US$2,93 | 0,60% | 28,95% | US$68.948.311 | US$6.366.326 | 23.559.448 ERN |
| 578 |  Staika STIK | US$1,51 | -1,14% | 5,82% | US$68.389.364 | US$341.712 | 45.326.591 STIK |
| 579 |  BUSD BUSD | US$1,00 | 0,05% | -0,02% | US$68.317.649 | US$8.829.387 | 68.223.481 BUSD |
| 580 |  DeFi Pulse Index DPI | US$120,82 | -5,87% | 18,36% | US$67.537.507 | US$251.672 | 558.983 DPI |
| 581 |  Contentos COS | US$0,01310 | 10,39% | 60,43% | US$67.807.294 | US$14.769.009 | 5.176.458.774 COS |
| 582 |  Access Protocol ACS | US$0,001838 | -3,37% | 9,46% | US$67.625.344 | US$1.474.627 | 36.787.795.787 ACS |
| 583 |  REI Network REI | US$0,07138 | 3,91% | 18,60% | US$67.806.608 | US$8.679.778 | 950.000.000 REI |
| 584 |  LimeWire LMWR | US$0,2172 | 6,64% | 15,10% | US$67.066.807 | US$4.242.493 | 308.742.217 LMWR |
| 585 |  Automata Network ATA | US$0,1206 | 4,36% | 20,56% | US$67.854.578 | US$2.952.899 | 562.600.979 ATA |
| 586 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001619 | -0,24% | -25,37% | US$66.116.511 | US$4.123.635 | 408.508.097.037 MOODENG |
| 587 |  Gearbox Protocol GEAR | US$0,006644 | 6,57% | 30,09% | US$66.437.869 | US$645.413 | 10.000.000.000 GEAR |
| 588 |  OMG Network OMG | US$0,4771 | 0,11% | 47,55% | US$66.914.898 | US$17.677.867 | 140.245.398 OMG |
| 589 |  Hoppy HOPPY | US$0,0001575 | 7,17% | -5,14% | US$66.236.014 | US$3.865.949 | 420.690.000.000 HOPPY |
| 590 |  Toko Token TKO | US$0,3932 | 4,42% | 23,19% | US$66.404.262 | US$2.684.243 | 168.881.547 TKO |
| 591 |  WazirX WRX | US$0,1741 | 5,58% | 27,32% | US$66.469.960 | US$1.726.655 | 381.856.872 WRX |
| 592 |  Gemini Dollar GUSD | US$0,9989 | -0,02% | -0,01% | US$65.986.310 | US$2.181.275 | 66.056.789 GUSD |
| 593 |  Onyxcoin XCN | US$0,002134 | 2,08% | 31,05% | US$65.716.630 | US$5.376.520 | 30.790.293.735 XCN |
| 594 |  Bluzelle BLZ | US$0,1462 | 0,36% | 13,02% | US$66.185.912 | US$4.711.625 | 452.553.599 BLZ |
| 595 |  McDull MCDULL | US$0,000008690 | 2,20% | -13,74% | US$65.620.416 | US$151.015 | 7.555.555.555.554 MCDULL |
| 596 |  Matr1x Fire FIRE | US$0,9763 | 7,28% | 17,64% | US$65.153.058 | US$7.624.740 | 66.731.284 FIRE |
| 597 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5844 | 0,39% | 0,32% | US$65.204.733 | US$289.296 | 111.567.264 USDX |
| 598 |  CoinEx Token CET | US$0,09175 | 0,12% | -0,57% | US$65.018.526 | US$212.961 | 708.633.582 CET |
| 599 |  insurance INSURANCE | US$3,47 | 0,09% | 6,62% | US$64.877.787 | US$2.348,02 | 18.700.000 INSURANCE |
| 600 |  Liquity USD LUSD | US$0,9997 | 0,01% | 0,28% | US$64.801.931 | US$292.463 | 64.819.112 LUSD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.