Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/11/2024

Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Sperax Sperax SPAUS$0,02293-28,76%175,79%US$38.785.071US$39.641.6811.691.682.261 SPA
752Measurable Data Token Measurable Data Token MDTUS$0,05823-0,59%14,24%US$39.373.243US$5.538.228676.157.013 MDT
753XPR Network XPR Network XPRUS$0,001457-7,50%47,90%US$39.247.641US$2.525.51526.938.587.721 XPR
754Tranchess Tranchess CHESSUS$0,20302,67%17,10%US$39.361.601US$5.062.354193.863.142 CHESS
755Bitgert Bitgert BRISEUS$0,00000010006,36%8,04%US$38.908.872US$13.262.142395.688.215.721.653 BRISE
756Ultra Ultra UOSUS$0,097821,79%23,91%US$38.916.840US$345.349397.837.958 UOS
757RAMP RAMP RAMPUS$0,08112-1,35%19,20%US$38.762.188US$1.270,69477.838.740 RAMP
758NAVI Protocol NAVI Protocol NAVXUS$0,1220-0,36%-4,80%US$38.815.530US$4.319.794318.050.337 NAVX
759Pixer Eternity Pixer Eternity PXTUS$0,01239-9,68%-12,51%US$38.686.435US$967.3913.123.613.471 PXT
760Tether EURt Tether EURt EURtUS$1,050,05%0,94%US$38.306.903US$1.520.85636.387.340 EURt
761TROY TROY TROYUS$0,0044581,64%-11,85%US$38.449.305US$38.062.2738.625.000.000 TROY
762IDEX IDEX IDEXUS$0,047314,34%17,93%US$38.205.072US$3.966.794807.488.993 IDEX
763Gold DAO Gold DAO GLDGOVUS$0,054042,28%-13,60%US$37.931.294US$40.091,03701.910.788 GLDGOV
764e-Radix e-Radix EXRDUS$0,0312111,45%50,61%US$38.240.587US$353.8591.225.232.865 EXRD
765OpenGPU OpenGPU oGPUUS$3,01-2,33%55,14%US$37.801.112US$837.28812.545.497 oGPU
766Concordium Concordium CCDUS$0,0034293,80%7,15%US$37.738.015US$1.544.99411.005.682.495 CCD
767GmeStop GmeStop GMEUS$0,005468-5,22%1,99%US$37.644.903US$13.350.6296.885.214.218 GME
768QuickSwap [Old] QuickSwap [Old] QUICKUS$50,95-0,61%12,48%US$37.976.038US$96.785,12745.322 QUICK
769Ampleforth Ampleforth AMPLUS$1,325,69%9,43%US$37.447.197US$1.163.93528.274.494 AMPL
770Quickswap [New] Quickswap [New] QUICKUS$0,05050-0,99%12,47%US$37.641.949US$4.616.370745.321.679 QUICK
771Graphlinq Chain Graphlinq Chain GLQUS$0,109615,53%42,39%US$37.255.101US$2.899.183339.999.895 GLQ
772COMBO COMBO COMBOUS$0,52894,19%17,90%US$37.580.924US$4.784.88571.051.748 COMBO
773MATH MATH MATHUS$0,32496,22%10,33%US$37.151.443US$1.673.239114.356.164 MATH
774Persistence One Persistence One XPRTUS$0,17294,74%1,53%US$36.890.922US$459.369213.368.953 XPRT
775crow with knife crow with knife CAWUS$0,000000050002,37%-16,60%US$37.140.647US$633.577769.861.397.731.578 CAW
776SquidGrow SquidGrow SQGROWUS$0,037368,63%63,15%US$35.977.908US$507.518963.023.698 SQGROW
777xMoney xMoney UTKUS$0,052093,56%15,12%US$36.677.907US$6.147.088704.112.145 UTK
778Harvest Finance Harvest Finance FARMUS$53,671,78%4,72%US$36.073.289US$3.253.992672.183 FARM
779Reef Reef REEFUS$0,0015640,88%23,26%US$35.703.879US$7.304.56222.821.409.581 REEF
780RichQUACK.com RichQUACK.com QUACK--0,12%1,82%US$35.754.466US$435.79744.085.961.274.152.304 QUACK
781Celo Dollar Celo Dollar CUSDUS$0,99990,01%-0,02%US$35.550.010US$3.835.05635.554.166 CUSD
782Orderly Network Orderly Network ORDERUS$0,17266,09%24,17%US$35.466.868US$13.670.394205.457.615 ORDER
783Cornucopias Cornucopias COPIUS$0,03850-0,28%13,48%US$35.298.446US$369.713916.896.822 COPI
784Brickken Brickken BKNUS$0,57090,96%90,29%US$35.261.349US$1.255.64161.763.513 BKN
785Everscale Everscale EVERUS$0,017711,44%0,14%US$35.162.308US$174.2901.985.523.482 EVER
786Mango Mango MNGOUS$0,030792,02%-2,94%US$35.022.420US$21.153,461.137.596.311 MNGO
787zKML zKML ZKMLUS$0,3720-9,03%116,72%US$34.825.655US$634.04193.606.550 ZKML
788HyperGPT HyperGPT HGPTUS$0,0551418,40%14,67%US$34.703.386US$5.042.207629.367.143 HGPT
789Hege Hege HEGEUS$0,03271-20,43%112,89%US$32.700.564US$7.662.936999.852.397 HEGE
790AVA AVA AVAUS$0,62165,33%21,35%US$34.565.423US$1.612.34655.606.147 AVA
791Nimiq Nimiq NIMUS$0,0027433,29%-7,59%US$34.531.819US$123.58412.587.104.182 NIM
792Games for a Living Games for a Living GFALUS$0,010769,14%23,51%US$34.512.656US$859.3513.207.698.372 GFAL
793XSGD XSGD XSGDUS$0,74740,19%0,42%US$34.472.514US$276.80746.124.079 XSGD
794Taraxa Taraxa TARAUS$0,007252-5,24%80,10%US$34.511.037US$603.7824.759.126.622 TARA
795Dynex Dynex DNXUS$0,349315,93%22,35%US$34.266.712US$1.597.22098.109.725 DNX
796Masa Masa MASAUS$0,09716-5,51%28,38%US$34.708.142US$3.162.083357.230.961 MASA
797SPECTRE AI SPECTRE AI SPECTREUS$3,8023,98%82,28%US$34.513.822US$505.0129.093.998 SPECTRE
798Prosper Prosper PROSUS$0,7224-1,29%-1,39%US$34.445.445US$10.913.05547.684.725 PROS
799Dolan Duck Dolan Duck DOLANUS$0,350324,25%-2,97%US$34.409.805US$1.562.99598.235.225 DOLAN
800VIDT DAO VIDT DAO VIDTUS$0,040783,25%23,36%US$34.352.497US$6.523.478842.320.913 VIDT

Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.

16/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/11/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan