Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Self Chain SLF | US$0,4604 | 2,33% | 43,36% | US$44.661.155 | US$28.054.275 | 97.000.000 SLF |
| 702 |  Ultiverse ULTI | US$0,01531 | 3,53% | 21,37% | US$44.705.161 | US$13.352.411 | 2.920.000.000 ULTI |
| 703 |  Komodo KMD | US$0,3273 | 1,87% | 11,53% | US$44.502.512 | US$2.731.196 | 135.953.876 KMD |
| 704 |  Velas VLX | US$0,01666 | -4,75% | -5,75% | US$44.292.143 | US$613.476 | 2.659.025.689 VLX |
| 705 |  Ren REN | US$0,04547 | 21,02% | -0,02% | US$45.441.013 | US$227.060.851 | 999.330.480 REN |
| 706 |  Electroneum ETN | US$0,002439 | 0,65% | 25,11% | US$43.851.244 | US$654.883 | 17.979.817.605 ETN |
| 707 |  Houdini Swap LOCK | US$0,4577 | 9,61% | 16,76% | US$43.964.719 | US$324.765 | 96.065.256 LOCK |
| 708 |  NULS NULS | US$0,4010 | 4,83% | 16,36% | US$44.385.991 | US$3.031.949 | 110.685.456 NULS |
| 709 |  Boba Network BOBA | US$0,2541 | -2,24% | 24,21% | US$43.612.974 | US$9.142.081 | 171.624.232 BOBA |
| 710 |  Linear Finance LINA | US$0,005976 | 3,23% | 13,73% | US$43.588.522 | US$12.553.218 | 7.294.292.417 LINA |
| 711 |  Bitget Wallet Token BWB | US$0,3029 | 1,10% | 19,03% | US$43.291.287 | US$3.880.628 | 142.920.247 BWB |
| 712 |  Shrub SHRUB | US$0,04603 | -17,56% | -29,69% | US$43.366.922 | US$5.876.305 | 942.181.551 SHRUB |
| 713 |  StrikeX STRX | US$0,04906 | -2,24% | 15,17% | US$42.755.949 | US$239.486 | 871.501.562 STRX |
| 714 |  Voxies VOXEL | US$0,2038 | 1,37% | 20,68% | US$42.942.325 | US$10.319.997 | 210.715.834 VOXEL |
| 715 |  GameFi.org GAFI | US$3,89 | 2,71% | 23,88% | US$42.556.032 | US$597.354 | 10.945.063 GAFI |
| 716 |  Tribal Finance TRIBL | US$0,5391 | 16,46% | 35,09% | US$42.532.553 | US$10.221,05 | 78.898.737 TRIBL |
| 717 |  Whiteheart WHITE | US$4.774,93 | 0,26% | 4,67% | US$42.439.551 | - | 8.888 WHITE |
| 718 |  Hathor HTR | US$0,09200 | 4,65% | 55,08% | US$42.223.319 | US$961.531 | 458.927.985 HTR |
| 719 |  Beta Finance BETA | US$0,04978 | 2,00% | 11,38% | US$42.764.079 | US$7.412.017 | 859.090.909 BETA |
| 720 |  Stader SD | US$1,04 | 4,93% | 6,76% | US$42.276.811 | US$12.224.974 | 40.763.114 SD |
| 721 |  StaFi FIS | US$0,4036 | 2,20% | 18,76% | US$42.219.616 | US$8.426.832 | 104.598.941 FIS |
| 722 |  Daddy Tate DADDY | US$0,07026 | 1,29% | -20,18% | US$42.132.929 | US$4.118.355 | 599.682.540 DADDY |
| 723 |  Polkastarter POLS | US$0,4217 | 15,26% | 34,22% | US$41.834.399 | US$5.699.748 | 99.209.632 POLS |
| 724 |  Propbase PROPS | US$0,1088 | -0,76% | 24,46% | US$41.922.356 | US$2.609.822 | 385.251.554 PROPS |
| 725 |  Aleph.im ALEPH | US$0,1699 | 5,66% | 11,34% | US$42.014.598 | US$1.005.274 | 247.220.482 ALEPH |
| 726 |  DEXTools DEXT | US$0,5389 | 4,44% | 1,82% | US$41.835.251 | US$345.710 | 77.637.897 DEXT |
| 727 |  Hacken Token HAI | US$0,04939 | 1,01% | 0,63% | US$41.729.521 | US$227.366 | 844.955.632 HAI |
| 728 |  VAIOT VAI | US$0,1189 | 3,03% | 49,35% | US$41.404.519 | US$1.074.402 | 348.115.094 VAI |
| 729 |  DEAPcoin DEP | US$0,001483 | 2,95% | -2,82% | US$41.576.517 | US$1.394.639 | 28.026.332.268 DEP |
| 730 |  Pirate Nation PIRATE | US$0,1748 | 27,10% | 31,18% | US$41.566.222 | US$28.653.910 | 237.813.528 PIRATE |
| 731 |  FUNToken FUN | US$0,003818 | 1,57% | 40,33% | US$41.395.573 | US$7.590.491 | 10.843.201.660 FUN |
| 732 |  dForce DF | US$0,04149 | 0,11% | 16,76% | US$41.486.949 | US$2.165.295 | 999.926.147 DF |
| 733 |  Biswap BSW | US$0,08001 | 2,98% | 17,09% | US$41.519.502 | US$5.047.758 | 518.933.310 BSW |
| 734 |  Opulous OPUL | US$0,1130 | 29,09% | 46,44% | US$40.931.184 | US$2.709.284 | 362.315.607 OPUL |
| 735 |  Billy BILLY | US$0,04442 | -5,11% | 7,57% | US$41.581.120 | US$15.517.811 | 936.137.657 BILLY |
| 736 |  Hasbulla's Cat BARSIK | US$0,04067 | -16,09% | 10,29% | US$40.671.332 | US$7.241.017 | 999.994.688 BARSIK |
| 737 |  ZEON ZEON | US$0,001349 | -3,73% | 7,06% | US$41.188.691 | US$11.719,88 | 30.529.103.436 ZEON |
| 738 |  AhaToken AHT | US$0,007037 | 2,54% | 24,23% | US$40.677.391 | US$4.224.242 | 5.780.264.319 AHT |
| 739 |  LinqAI LNQ | US$0,1848 | 13,97% | 42,13% | US$41.542.335 | US$525.734 | 224.759.354 LNQ |
| 740 |  GT Protocol GTAI | US$0,9581 | 12,52% | 69,24% | US$41.032.043 | US$7.693.595 | 42.828.307 GTAI |
| 741 |  Pikaboss PIKA | US$0,0000001000 | -19,56% | 67,99% | US$40.558.188 | US$539.793 | 420.690.000.000.000 PIKA |
| 742 |  OmniFlix Network FLIX | US$0,1614 | -2,55% | 11,86% | US$40.460.594 | US$79.564,10 | 250.758.585 FLIX |
| 743 |  APX APX | US$0,07337 | 8,38% | 58,73% | US$40.197.551 | US$3.862.440 | 547.874.025 APX |
| 744 |  Cere Network CERE | US$0,005748 | 10,73% | 132,96% | US$39.890.049 | US$468.127 | 6.939.923.952 CERE |
| 745 |  Alpha Quark Token AQT | US$1,52 | 3,31% | 22,78% | US$40.867.619 | US$39.724.126 | 26.806.201 AQT |
| 746 |  Kishu Inu KISHU | - | 6,61% | -0,16% | US$40.354.987 | US$1.084.213 | 93.136.097.121.133.936 KISHU |
| 747 |  Isiklar Coin ISIKC | US$0,3981 | 0,73% | -2,13% | US$39.806.567 | US$1.980.939 | 100.000.000 ISIKC |
| 748 |  Nexera NXRA | US$0,04867 | 7,53% | 53,79% | US$39.946.543 | US$608.224 | 820.713.704 NXRA |
| 749 |  Open Loot OL | US$0,1667 | 26,89% | 72,24% | US$37.965.772 | US$136.371.353 | 227.701.275 OL |
| 750 |  Samoyedcoin SAMO | US$0,01076 | 2,22% | -3,47% | US$39.366.634 | US$1.111.884 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.