Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WAGMI Games WAGMIGAMES | US$0,00001555 | 6,26% | -5,15% | US$28.061.797 | US$1.042.920 | 1.804.354.666.195 WAGMIGAMES |
| 852 |  Koala AI KOKO | US$0,000003070 | 26,76% | 10,15% | US$27.976.124 | US$575.966 | 9.110.383.747.597 KOKO |
| 853 |  Skey Network SKEY | US$0,06827 | 10,68% | 21,66% | US$27.893.609 | US$286.114 | 408.601.547 SKEY |
| 854 |  ASD ASD | US$0,04212 | 5,03% | 5,02% | US$27.823.201 | US$1.285.390 | 660.615.274 ASD |
| 855 |  HOPR HOPR | US$0,08071 | 13,98% | 27,59% | US$27.537.208 | US$1.738.134 | 341.173.813 HOPR |
| 856 |  Clore.ai CLORE | US$0,1109 | 7,76% | 69,18% | US$27.663.487 | US$4.840.672 | 249.491.637 CLORE |
| 857 |  Commune AI COMAI | US$0,2737 | 14,80% | 48,53% | US$27.569.158 | US$773.902 | 100.735.860 COMAI |
| 858 |  BFG Token BFG | US$0,02468 | 0,34% | -0,21% | US$27.714.544 | US$4.207,97 | 1.122.808.916 BFG |
| 859 |  IRISnet IRIS | US$0,01606 | 108,82% | 5,95% | US$26.058.059 | US$159.115.728 | 1.622.226.382 IRIS |
| 860 |  FEED EVERY GORILLA FEG | US$0,0003421 | 1,98% | 2,89% | US$27.556.072 | US$252.273 | 80.541.528.882 FEG |
| 861 |  Electronic USD eUSD | US$1,00 | -0,07% | 0,01% | US$27.498.133 | US$600.210 | 27.494.711 eUSD |
| 862 |  Guild of Guardians GOG | US$0,04108 | 4,02% | 6,25% | US$27.408.359 | US$256.568 | 667.217.335 GOG |
| 863 |  UniLend UFT | US$0,3203 | 2,62% | 11,95% | US$27.238.220 | US$1.842.127 | 85.050.222 UFT |
| 864 |  zkLink ZKL | US$0,1408 | 23,85% | 41,54% | US$27.054.163 | US$11.935.335 | 192.097.222 ZKL |
| 865 |  ELYSIA EL | US$0,005903 | 5,11% | 31,01% | US$26.520.542 | US$1.354.496 | 4.492.691.624 EL |
| 866 |  AirDAO AMB | US$0,008484 | 4,74% | 17,81% | US$27.079.449 | US$2.974.427 | 3.191.796.596 AMB |
| 867 |  DecideAI DCD | US$0,05482 | 1,81% | -11,24% | US$26.786.886 | US$433.619 | 488.677.471 DCD |
| 868 |  DexCheck AI DCK | US$0,03932 | 15,46% | 60,22% | US$26.666.548 | US$549.555 | 678.215.649 DCK |
| 869 |  Shuffle SHFL | US$0,2546 | -11,47% | 0,33% | US$26.624.986 | US$1.227.925 | 104.564.426 SHFL |
| 870 |  Swarm Markets SMT | US$0,3138 | 7,86% | 54,32% | US$26.339.621 | US$299.924 | 83.939.497 SMT |
| 871 |  Philtoken PHIL | US$0,02616 | -5,06% | -19,36% | US$26.162.541 | US$5.060.042 | 1.000.000.000 PHIL |
| 872 |  TokenPocket TPT | US$0,007592 | 0,22% | -2,49% | US$26.318.524 | US$86.138,29 | 3.466.457.400 TPT |
| 873 |  Scallop SCA | US$0,4086 | -0,39% | -7,95% | US$26.406.505 | US$4.841.729 | 64.631.702 SCA |
| 874 |  Synternet SYNT | US$0,04051 | 14,05% | 25,91% | US$26.549.975 | US$3.316.825 | 655.416.563 SYNT |
| 875 |  Beefy BIFI | US$325,09 | 1,37% | 9,73% | US$26.007.313 | US$1.045.191 | 80.000 BIFI |
| 876 |  Oho OHO | US$0,001073 | 1,83% | 3,02% | US$25.877.140 | US$146.923 | 24.123.896.382 OHO |
| 877 |  pSTAKE Finance PSTAKE | US$0,05887 | 1,09% | 19,72% | US$25.880.118 | US$1.411.016 | 439.651.042 PSTAKE |
| 878 |  AVINOC AVINOC | US$0,06403 | 4,15% | 1,19% | US$24.923.566 | US$18,59 | 389.244.472 AVINOC |
| 879 |  Adshares ADS | US$0,6404 | 18,04% | 110,94% | US$24.815.142 | US$68.748,46 | 38.750.412 ADS |
| 880 |  Partisia Blockchain MPC | US$0,1004 | -16,96% | 10,00% | US$24.808.201 | US$596.068 | 247.010.460 MPC |
| 881 |  Polytrade TRADE | US$0,6258 | 9,15% | 50,30% | US$24.784.342 | US$858.059 | 39.601.392 TRADE |
| 882 |  Atlas Navi NAVI | US$0,2295 | 13,14% | 34,20% | US$24.686.573 | US$647.533 | 107.552.750 NAVI |
| 883 |  XCAD Network XCAD | US$0,5217 | 9,85% | 43,20% | US$24.898.527 | US$8.130.852 | 47.726.796 XCAD |
| 884 |  Santos FC Fan Token SANTOS | US$4,40 | 2,98% | 5,25% | US$24.404.377 | US$13.545.139 | 5.546.061 SANTOS |
| 885 |  PIVX PIVX | US$0,2751 | 1,05% | 13,50% | US$24.354.673 | US$3.258.547 | 88.527.847 PIVX |
| 886 |  THE BALKAN DWARF KEKEC | US$0,0006277 | -9,29% | -3,38% | US$24.517.440 | US$850.716 | 39.058.005.061 KEKEC |
| 887 |  NuNet NTX | US$0,04730 | 7,62% | 9,41% | US$23.842.512 | US$499.109 | 504.084.665 NTX |
| 888 |  ZTX ZTX | US$0,005682 | -0,44% | 11,63% | US$23.892.787 | US$1.791.443 | 4.204.949.769 ZTX |
| 889 |  Shapeshift FOX Token FOX | US$0,06286 | -1,57% | 12,88% | US$23.707.004 | US$1.526.828 | 377.154.162 FOX |
| 890 |  Tectonic TONIC | US$0,00000009000 | 2,47% | -6,21% | US$23.387.470 | US$83.919,81 | 247.733.879.909.099 TONIC |
| 891 |  Koinos KOIN | US$0,2797 | 3,44% | 67,59% | US$23.286.921 | US$107.015 | 83.257.338 KOIN |
| 892 |  nubcat NUB | US$0,02456 | -11,48% | 4,61% | US$23.333.073 | US$3.240.137 | 950.000.253 NUB |
| 893 |  Quantum Resistant Ledger QRL | US$0,3455 | 0,96% | 18,26% | US$23.471.937 | US$149.633 | 67.937.170 QRL |
| 894 |  MON MON | US$0,1138 | 10,20% | 21,72% | US$23.346.258 | US$4.075.580 | 205.102.246 MON |
| 895 |  BOB (ETH) BOB | US$0,00003339 | 4,82% | -4,59% | US$23.006.686 | US$3.109.533 | 689.127.646.403 BOB |
| 896 |  SpaceN SN | US$0,5749 | 1,88% | -1,60% | US$22.999.784 | US$7.999,02 | 40.010.000 SN |
| 897 |  OG Fan Token OG | US$5,59 | 0,83% | 14,59% | US$23.070.495 | US$40.772.897 | 4.126.664 OG |
| 898 |  MAGA (maga-hat.vip) MAGA | US$0,00005862 | -1,18% | -15,92% | US$22.876.241 | US$11.930.850 | 390.258.895.840 MAGA |
| 899 |  Neon EVM NEON | US$0,3974 | 1,78% | 12,49% | US$22.912.488 | US$4.063.665 | 57.651.000 NEON |
| 900 |  Nine Chronicles WNCG | US$0,05229 | 17,01% | 42,37% | US$22.699.618 | US$11.858.277 | 434.132.173 WNCG |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.