Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Diamond DMD | US$5,02 | -2,85% | -9,27% | US$19.270.797 | US$31.283,46 | 3.840.765 DMD |
| 952 |  Troll TROLL | US$0,00000002000 | 0,04% | 0,17% | US$19.311.255 | US$2.091.532 | 960.420.000.000.000 TROLL |
| 953 |  Smog SMOG | US$0,02459 | 0,05% | -19,64% | US$19.156.800 | US$28.940,29 | 778.999.968 SMOG |
| 954 |  Gaimin GMRX | US$0,0008238 | 7,25% | 1,13% | US$19.110.299 | US$343.973 | 23.198.946.502 GMRX |
| 955 |  SingularityDAO SDAO | US$0,2305 | 6,36% | -2,36% | US$19.073.744 | US$445.955 | 82.733.204 SDAO |
| 956 |  Morpheus.Network MNW | US$0,4032 | -7,25% | 27,99% | US$19.021.662 | US$108.889 | 47.180.014 MNW |
| 957 |  Counterparty XCP | US$7,35 | -0,65% | -0,11% | US$19.052.319 | US$384,45 | 2.591.914 XCP |
| 958 |  Basenji BENJI | US$0,02057 | -9,82% | -41,07% | US$18.969.556 | US$1.645.748 | 922.044.870 BENJI |
| 959 |  Openfabric AI OFN | US$0,1513 | 21,68% | 50,80% | US$18.973.051 | US$1.017.843 | 125.393.742 OFN |
| 960 |  Rake Coin RAKE | US$0,0002704 | -4,42% | -7,65% | US$18.737.129 | US$50.018,37 | 69.299.759.468 RAKE |
| 961 |  SHPING SHPING | US$0,008229 | -4,20% | 24,42% | US$18.818.298 | US$3.333.531 | 2.286.791.464 SHPING |
| 962 |  nomnom NOMNOM | US$0,01992 | -9,10% | 25,05% | US$19.270.797 | US$1.130.580 | 967.206.795 NOMNOM |
| 963 |  Kendu Inu KENDU | US$0,00001985 | 3,47% | -32,63% | US$18.829.029 | US$1.001.222 | 948.428.147.258 KENDU |
| 964 |  Diamond Launch DLC | US$0,1950 | 1,89% | -10,48% | US$18.760.227 | US$94.517,40 | 96.203.056 DLC |
| 965 |  AirSwap AST | US$0,1073 | 1,08% | 21,54% | US$18.722.780 | US$2.013.694 | 174.479.533 AST |
| 966 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,76 | -0,43% | -4,27% | US$18.668.925 | US$2.192.541 | 10.578.424 BFIC |
| 967 |  Numerico NWC | US$0,1231 | -3,57% | -14,43% | US$18.509.346 | US$136.666 | 150.400.834 NWC |
| 968 |  Phantasma SOUL | US$0,1493 | 1,68% | 4,18% | US$18.531.942 | US$126.828 | 124.129.198 SOUL |
| 969 |  Cook Finance COOK | US$0,02117 | -9,91% | -26,89% | US$18.498.490 | US$173.529 | 873.630.735 COOK |
| 970 |  Chainge XCHNG | US$0,03861 | 25,47% | 53,21% | US$18.303.019 | US$564.003 | 474.046.128 XCHNG |
| 971 |  BIDR BIDR | US$0,00006603 | -0,15% | 3,11% | US$18.326.487 | US$5,68 | 277.566.300.089 BIDR |
| 972 |  Rupiah Token IDRT | US$0,00006289 | 0,25% | -0,19% | US$18.308.646 | US$5.827,54 | 291.132.793.120 IDRT |
| 973 |  ZUSD ZUSD | US$0,9530 | -4,70% | -10,44% | US$18.119.055 | US$6.526,97 | 19.012.373 ZUSD |
| 974 |  Hatom HTM | US$1,08 | 11,17% | 4,70% | US$18.074.460 | US$153.433 | 16.667.457 HTM |
| 975 |  MSTR2100 MSTR | US$0,8692 | -9,32% | -3,78% | US$17.945.243 | US$2.061.836 | 20.645.815 MSTR |
| 976 |  Non-Playable Coin Solana NPCS | US$0,01829 | -3,75% | -2,36% | US$17.737.918 | US$515.664 | 969.714.773 NPCS |
| 977 |  WiFi Map WIFI | US$0,03413 | 21,25% | 46,48% | US$17.779.038 | US$743.643 | 520.978.655 WIFI |
| 978 |  Laqira Protocol LQR | US$0,2167 | 31,38% | 67,30% | US$17.691.402 | US$695.834 | 81.623.663 LQR |
| 979 |  Castello Coin CAST | US$0,08185 | 5,43% | 8,74% | US$17.698.793 | - | 216.245.174 CAST |
| 980 |  Galxe GAL | US$2,22 | 0,90% | 24,55% | US$17.770.258 | US$168.144 | 8.001.215 GAL |
| 981 |  Quiztok QTCON | US$0,001710 | -0,75% | 17,54% | US$17.507.147 | US$382.652 | 10.238.481.781 QTCON |
| 982 |  Aventus AVT | US$2,91 | 2,42% | 32,85% | US$17.459.113 | US$1.078.684 | 6.000.000 AVT |
| 983 |  r/CryptoCurrency Moons MOON | US$0,1548 | -1,42% | 8,36% | US$16.523.922 | US$104.974 | 106.776.318 MOON |
| 984 |  Chrono.tech TIME | US$24,55 | 3,68% | 8,78% | US$17.433.922 | US$227.168 | 710.113 TIME |
| 985 |  STUFF.io STUFF | US$0,01493 | 1,85% | 7,45% | US$17.232.628 | US$26.129,62 | 1.154.403.100 STUFF |
| 986 |  SelfieDogCoin SELFIE | US$0,01763 | 3,75% | -8,75% | US$17.344.607 | US$1.170.133 | 983.717.932 SELFIE |
| 987 |  Gui Inu GUI | US$0,00003106 | 2,11% | -13,66% | US$17.266.043 | US$457.684 | 555.895.061.727 GUI |
| 988 |  hehe HEHE | US$0,02046 | 5,46% | -25,70% | US$17.200.869 | US$624.634 | 840.606.180 HEHE |
| 989 |  Dimecoin DIME | US$0,00003597 | 0,45% | 8,09% | US$17.205.095 | - | 478.333.438.962 DIME |
| 990 |  Creta World CRETA | US$0,01169 | 6,00% | 27,29% | US$17.138.486 | US$555.350 | 1.466.307.454 CRETA |
| 991 |  Verified USD USDV | US$0,9996 | 0,07% | -0,06% | US$17.134.933 | US$18.857,74 | 17.141.815 USDV |
| 992 |  Alitas ALT | US$0,1427 | -0,81% | 26,98% | US$17.121.967 | US$14.286,09 | 120.000.000 ALT |
| 993 |  Alpine F1 Team Fan Token ALPINE | US$1,51 | 1,07% | 9,87% | US$17.124.150 | US$3.382.089 | 11.360.000 ALPINE |
| 994 |  Vara Network VARA | US$0,02630 | -0,20% | 9,59% | US$17.124.260 | US$1.572.108 | 651.188.841 VARA |
| 995 |  Dero DERO | US$1,19 | -2,30% | -5,81% | US$17.027.390 | US$11.221,07 | 14.312.916 DERO |
| 996 |  CENNZnet CENNZ | US$0,01415 | 5,64% | 43,52% | US$16.979.867 | US$41.059,10 | 1.200.000.000 CENNZ |
| 997 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009484 | 3,61% | 12,21% | US$16.903.333 | US$580.185 | 17.823.337.982 SHIDO |
| 998 |  Veno Finance VNO | US$0,03565 | 9,34% | 4,79% | US$16.917.251 | US$27.316,77 | 474.514.554 VNO |
| 999 |  DeFi Kingdoms JEWEL | US$0,1481 | 2,86% | 12,55% | US$16.811.992 | US$66.692,24 | 113.537.457 JEWEL |
| 1000 |  Manchester City Fan Token CITY | US$2,12 | 1,30% | 4,33% | US$16.787.217 | US$2.210.761 | 7.923.029 CITY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.