Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Radiant RXD | US$0,0008871 | -0,71% | 5,37% | US$10.817.236 | US$245.330 | 12.193.816.722 RXD |
| 1152 |  Chihuahua HUAHUA | US$0,0001164 | -3,13% | 5,57% | US$10.886.519 | US$924.983 | 93.550.000.000 HUAHUA |
| 1153 |  Baby Neiro BNB BABYNEIRO | - | -10,21% | -15,95% | US$10.243.255 | US$13.151.390 | 420.000.000.000.000.000 BABYNEIRO |
| 1154 |  Rally RLY | US$0,002061 | 2,89% | -21,91% | US$10.788.758 | US$226.022 | 5.235.130.897 RLY |
| 1155 |  LeisureMeta LM | US$0,004412 | -0,16% | 26,94% | US$10.701.856 | US$633.743 | 2.425.637.434 LM |
| 1156 |  Speedy SPEEDY | US$0,01127 | 8,30% | 40,44% | US$11.045.179 | US$205.911 | 979.647.437 SPEEDY |
| 1157 |  Real Smurf Cat SMURFCAT | US$0,0001009 | 4,74% | -10,68% | US$9.461.996 | US$1.513.763 | 93.809.047.574 SMURFCAT |
| 1158 |  Solama SOLAMA | US$0,01644 | 1,83% | -4,70% | US$10.747.288 | US$459.000 | 653.868.075 SOLAMA |
| 1159 |  ICHI ICHI | US$1,17 | 3,68% | 11,45% | US$10.587.394 | US$45.476,80 | 9.083.388 ICHI |
| 1160 |  Starlink STARL | US$0,000001060 | 2,30% | 8,85% | US$10.607.598 | US$200.240 | 9.979.172.029.858 STARL |
| 1161 |  XDB CHAIN XDB | US$0,0006070 | 28,71% | 94,42% | US$10.438.592 | US$1.257.950 | 17.197.670.082 XDB |
| 1162 |  BioPassport Token BIOT | US$0,001552 | -0,41% | 32,44% | US$10.566.279 | US$1.055.037 | 6.807.684.250 BIOT |
| 1163 |  Argentine Football Association Fan Token ARG | US$0,8680 | -1,27% | 6,94% | US$10.358.666 | US$775.489 | 11.934.279 ARG |
| 1164 |  Buying.com BUY | US$0,03156 | 2,10% | 3,60% | US$10.471.897 | US$21.378,45 | 331.789.518 BUY |
| 1165 |  ShareToken SHR | US$0,004309 | 20,37% | 62,34% | US$10.213.554 | US$351.795 | 2.370.272.782 SHR |
| 1166 |  AGIX AGX | US$0,1219 | -6,50% | 20,18% | US$10.279.105 | US$135.421 | 84.357.648 AGX |
| 1167 |  Mochi (New) MOCHI | US$0,00001094 | -8,19% | -32,77% | US$10.258.830 | US$304.622 | 937.630.000.000 MOCHI |
| 1168 |  Neurai XNA | US$0,001042 | 32,69% | 85,85% | US$10.284.421 | US$667.136 | 9.872.903.071 XNA |
| 1169 |  Cult DAO CULT | US$0,000002350 | -1,82% | -0,26% | US$10.152.505 | US$47.596,38 | 4.318.690.730.920 CULT |
| 1170 |  Bitboard BB | US$0,06046 | -3,50% | 3,61% | US$10.081.190 | US$1.483.579 | 166.754.836 BB |
| 1171 |  Artyfact ARTY | US$0,5176 | 8,66% | 12,07% | US$10.083.352 | US$1.806.856 | 19.480.227 ARTY |
| 1172 |  FACT0RN FACT | US$12,66 | -4,06% | -0,86% | US$10.062.482 | US$109.747 | 794.743 FACT |
| 1173 |  OctonetAI OCTO | US$0,1014 | 42,32% | 18,48% | US$9.986.742 | US$692.907 | 98.500.000 OCTO |
| 1174 |  HAPI Protocol HAPI | US$13,57 | 3,43% | 36,74% | US$9.935.176 | US$96.523,28 | 732.233 HAPI |
| 1175 |  RyuJin RYU | US$0,00000001000 | 3,01% | 13,17% | US$9.917.022 | US$87.788,36 | 963.849.991.678.536 RYU |
| 1176 |  EPIK Prime EPIK | US$0,008107 | -7,94% | 42,81% | US$9.928.581 | US$598.659 | 1.224.673.077 EPIK |
| 1177 |  Bad Idea AI BAD | US$0,00000002000 | 0,90% | 12,64% | US$9.880.709 | US$1.352.662 | 523.935.084.946.765 BAD |
| 1178 |  PIBBLE PIB | US$0,0004497 | 2,77% | 5,52% | US$9.848.622 | US$103.304 | 21.900.500.893 PIB |
| 1179 |  BLOCKLORDS LRDS | US$0,6265 | -2,78% | 5,62% | US$9.877.793 | US$6.338.679 | 15.766.886 LRDS |
| 1180 |  Keep3rV1 KP3R | US$23,21 | 2,89% | 6,32% | US$9.869.399 | US$1.955.050 | 425.178 KP3R |
| 1181 |  Beam BEAM | US$0,06486 | 2,48% | 4,88% | US$9.778.179 | US$203.366 | 150.753.560 BEAM |
| 1182 |  Optimus AI OPTI | US$0,1027 | 3,63% | 28,81% | US$9.756.882 | US$73.735,94 | 95.034.939 OPTI |
| 1183 |  Crust Network CRU | US$0,6895 | 11,34% | 61,46% | US$9.748.510 | US$855.548 | 14.138.569 CRU |
| 1184 |  EML Protocol EML | US$0,2539 | -34,11% | 214,94% | US$10.091.839 | US$31.904.264 | 39.745.310 EML |
| 1185 |  Solchat CHAT | US$1,24 | 6,23% | 7,03% | US$9.942.587 | US$823.140 | 8.043.460 CHAT |
| 1186 |  VNX Swiss Franc VCHF | US$1,14 | 0,20% | 1,03% | US$9.744.211 | US$103.404 | 8.575.385 VCHF |
| 1187 |  Octokn OTK | US$0,03189 | 15,86% | 63,81% | US$9.665.599 | US$124.700 | 303.136.890 OTK |
| 1188 |  LandWolf (SOL) WOLF | US$0,0009684 | -8,57% | -5,35% | US$9.683.861 | US$188.222 | 9.999.825.155 WOLF |
| 1189 |  MUX Protocol MCB | US$2,51 | 0,81% | -0,35% | US$9.588.784 | US$61.169,29 | 3.821.523 MCB |
| 1190 |  Ambire Wallet WALLET | US$0,01507 | 0,86% | 8,26% | US$9.512.283 | US$715.932 | 631.139.977 WALLET |
| 1191 |  Carnomaly CARR | US$0,005973 | -1,11% | 56,39% | US$9.502.878 | US$360.385 | 1.591.000.000 CARR |
| 1192 |  Handshake HNS | US$0,01479 | 7,19% | 36,99% | US$9.490.701 | US$26.141,63 | 641.538.641 HNS |
| 1193 |  Nestree EGG | US$0,003277 | -2,63% | 8,25% | US$9.486.627 | US$231.781 | 2.894.880.474 EGG |
| 1194 |  LATOKEN LA | US$0,02492 | 12,99% | 37,71% | US$9.472.392 | US$490,94 | 380.105.462 LA |
| 1195 |  Gleec Coin GLEEC | US$0,05199 | -4,16% | -20,71% | US$9.450.191 | US$3.465,07 | 181.755.046 GLEEC |
| 1196 |  Numogram GNON | US$0,009589 | 26,86% | -10,87% | US$9.589.328 | US$5.165.762 | 1.000.000.000 GNON |
| 1197 |  Origin DeFi Governance OGV | US$0,01095 | -7,06% | 8,14% | US$9.417.962 | - | 859.782.377 OGV |
| 1198 |  KOMPETE KOMPETE | US$0,01254 | 0,18% | 1,01% | US$9.414.710 | US$9.204,95 | 750.874.987 KOMPETE |
| 1199 |  KlimaDAO KLIMA | US$1,18 | -3,62% | -18,19% | US$9.408.594 | US$374.961 | 7.997.365 KLIMA |
| 1200 |  Metahero HERO | US$0,001848 | -1,09% | 2,69% | US$9.414.257 | US$509.225 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.