Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ABBC Coin ABBC | US$0,004928 | -4,28% | -7,37% | US$6.027.531 | US$43.968,30 | 1.223.213.345 ABBC |
| 1352 |  apM Coin APM | US$0,003972 | 1,99% | 14,90% | US$6.039.069 | US$1.312.077 | 1.520.400.320 APM |
| 1353 |  Rainbow Token RBW | US$0,03055 | 0,07% | -0,03% | US$6.006.004 | - | 196.625.256 RBW |
| 1354 |  Valor Token VALOR | US$0,1193 | -0,11% | 13,59% | US$6.000.407 | US$894.037 | 50.297.124 VALOR |
| 1355 |  Puffy PUFFY | US$0,0001336 | 2,33% | -25,69% | US$5.935.838 | US$1.137.663 | 44.444.353.597 PUFFY |
| 1356 |  Obyte GBYTE | US$6,81 | 1,70% | -7,87% | US$5.929.958 | US$58,95 | 871.246 GBYTE |
| 1357 |  Gari Network GARI | US$0,01244 | 3,28% | 3,41% | US$5.940.490 | US$612.288 | 477.695.542 GARI |
| 1358 |  Intentx INTX | US$0,1678 | 33,10% | 14,00% | US$5.989.267 | US$160.056 | 35.693.593 INTX |
| 1359 |  Wownero WOW | US$0,08894 | 0,38% | -21,71% | US$5.882.326 | US$21.859,61 | 66.139.439 WOW |
| 1360 |  Russell RUSSELL | US$0,006056 | -17,15% | -26,89% | US$5.879.977 | US$487.905 | 970.983.463 RUSSELL |
| 1361 |  Ctrl Wallet CTRL | US$0,06675 | 8,90% | 21,12% | US$5.854.390 | US$6.888.931 | 87.702.396 CTRL |
| 1362 |  Pikamoon PIKA | US$0,0003370 | -4,02% | -3,97% | US$5.881.796 | US$56.541,96 | 17.453.432.079 PIKA |
| 1363 |  Crash CRASH | US$0,005805 | 0,63% | -22,53% | US$5.678.386 | US$82.140,83 | 978.237.337 CRASH |
| 1364 |  KIRA KEX | US$0,02805 | 16,68% | -12,94% | US$5.765.345 | US$64.210,83 | 205.566.066 KEX |
| 1365 |  Kinic KINIC | US$2,01 | 11,38% | 0,63% | US$5.771.535 | US$113.601 | 2.868.620 KINIC |
| 1366 |  Ferro FER | US$0,006176 | 3,47% | -8,96% | US$5.758.959 | US$38.630,71 | 932.530.341 FER |
| 1367 |  Moneytoken IMT | US$0,0005052 | 1,78% | -1,20% | US$5.743.560 | - | 11.369.423.186 IMT |
| 1368 |  Neiro (neiro.lol) NEIRO | US$0,005778 | 13,66% | 2,98% | US$5.778.295 | US$9.529.018 | 999.999.969 NEIRO |
| 1369 |  8-Bit Coin COIN | US$0,0001905 | 3,46% | -59,64% | US$5.714.629 | US$29.163,77 | 30.000.000.000 COIN |
| 1370 |  Bepro BEPRO | US$0,0005688 | 6,10% | 23,98% | US$5.688.267 | US$236.036 | 10.000.000.000 BEPRO |
| 1371 |  Bubblefong BBF | US$0,03036 | 4,44% | 1,72% | US$5.662.976 | US$189.835 | 186.498.337 BBF |
| 1372 |  Areon Network AREA | US$0,04737 | 1,35% | -0,28% | US$5.658.890 | US$383.599 | 119.461.599 AREA |
| 1373 |  5ire 5IRE | US$0,007255 | 1,62% | 4,07% | US$5.645.839 | US$514.788 | 778.210.849 5IRE |
| 1374 |  SENATE SENATE | US$0,04702 | 3,15% | 19,61% | US$5.646.203 | US$46.828,89 | 120.084.720 SENATE |
| 1375 |  QuadrantProtocol EQUAD | US$0,005602 | 0,35% | -18,64% | US$5.602.447 | US$2,43 | 1.000.000.000 EQUAD |
| 1376 |  Plugin Decentralized Oracle PLI | US$0,03710 | 2,63% | 44,19% | US$5.616.407 | US$780.510 | 151.365.659 PLI |
| 1377 |  Baby BNB BABYBNB | US$0,01005 | 11,24% | -0,05% | US$5.578.549 | US$768.199 | 554.838.710 BABYBNB |
| 1378 |  Toad $TOAD | US$0,00000001000 | -15,51% | -2,01% | US$5.630.930 | US$1.347.793 | 407.084.555.679.471 $TOAD |
| 1379 |  VoluMint VMINT | US$0,009997 | 6,28% | 9,51% | US$5.519.706 | US$485.162 | 552.136.291 VMINT |
| 1380 |  Orbit Chain ORC | US$0,008239 | -3,94% | 18,61% | US$5.521.433 | US$102.846 | 670.151.698 ORC |
| 1381 |  Umbrella Network UMB | US$0,01886 | 29,71% | 148,84% | US$5.524.027 | US$792.143 | 292.962.636 UMB |
| 1382 |  Bitcicoin BITCI | US$0,0007103 | -2,87% | -0,92% | US$5.475.302 | US$567.479 | 7.708.828.412 BITCI |
| 1383 |  Sharpe AI SAI | US$0,04879 | 10,12% | 51,74% | US$5.455.849 | US$2.047.841 | 111.821.649 SAI |
| 1384 |  Nash NEX | US$0,1286 | 0,52% | 15,43% | US$5.490.217 | US$3.799,52 | 42.690.619 NEX |
| 1385 |  Energi NRG | US$0,06581 | -1,30% | 23,56% | US$5.478.699 | US$323.932 | 83.252.365 NRG |
| 1386 |  Minati Coin MNTC | US$0,8707 | -4,54% | -6,74% | US$5.463.855 | US$551.341 | 6.275.000 MNTC |
| 1387 |  Script Network SCPT | US$0,009275 | -0,69% | -6,68% | US$5.458.316 | US$167.980 | 588.469.445 SCPT |
| 1388 |  PussFi PUSS | US$0,006175 | -0,45% | 2,11% | US$5.426.459 | US$922.987 | 878.824.621 PUSS |
| 1389 |  MagicCraft MCRT | US$0,001067 | 2,98% | 4,75% | US$5.375.999 | US$104.912 | 5.038.275.907 MCRT |
| 1390 |  r/FortNiteBR Bricks BRICK | US$0,05168 | -0,83% | -13,08% | US$5.748.188 | US$54.264,67 | 111.230.228 BRICK |
| 1391 |  Cashaa CAS | US$0,005356 | -0,79% | 10,68% | US$5.356.001 | US$100.121 | 1.000.000.000 CAS |
| 1392 |  Gracy GRACY | US$0,03951 | 0,59% | 10,40% | US$5.344.700 | US$133.679 | 135.291.705 GRACY |
| 1393 |  Cookie COOKIE | US$0,03783 | -1,47% | 86,74% | US$5.323.807 | US$2.664.579 | 140.732.123 COOKIE |
| 1394 |  Magic Square SQR | US$0,04591 | 1,21% | -12,62% | US$5.345.681 | US$183.648 | 116.436.937 SQR |
| 1395 |  beoble BBL | US$0,006417 | 8,31% | 4,21% | US$5.364.552 | US$1.417.959 | 835.989.673 BBL |
| 1396 |  milestoneBased MILE | US$0,09358 | -0,41% | 73,01% | US$5.292.753 | US$11.717,37 | 56.555.784 MILE |
| 1397 |  My Lovely Planet MLC | US$0,1433 | 2,65% | 1,89% | US$5.303.590 | US$29.343,20 | 37.012.024 MLC |
| 1398 |  Eesee ESE | US$0,02873 | 36,56% | 26,14% | US$5.230.080 | US$8.420.605 | 182.040.507 ESE |
| 1399 |  Rain Coin RAIN | US$5,25 | -2,91% | -1,87% | US$5.247.279 | US$75.652,75 | 1.000.000 RAIN |
| 1400 |  MNEE MNEE | US$1,00 | 0,28% | 0,37% | US$5.224.487 | US$76.436,33 | 5.212.929 MNEE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.