Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Red Kite PKF | US$0,03118 | -0,65% | -0,36% | US$3.576.668 | US$5.860,46 | 114.692.138 PKF |
| 1552 |  Perion PERC | US$0,2666 | -0,34% | 9,14% | US$3.566.094 | US$51.999,98 | 13.375.394 PERC |
| 1553 |  Mettalex MTLX | US$3,17 | -2,12% | 4,62% | US$3.561.431 | US$11.965,72 | 1.123.003 MTLX |
| 1554 |  Rai Reflex Index RAI | US$3,02 | 1,69% | -0,21% | US$3.535.779 | US$6.257,68 | 1.169.024 RAI |
| 1555 |  Hana HANA | US$0,0004037 | 3,21% | -15,86% | US$3.518.368 | US$2.144.218 | 8.715.201.266 HANA |
| 1556 |  Civilization CIV | US$0,01171 | 0,39% | 0,91% | US$3.512.939 | US$924,60 | 300.000.000 CIV |
| 1557 |  CATAMOTO CATA | US$0,0001812 | -0,96% | -1,39% | US$3.511.318 | US$1.191.010 | 19.377.666.710 CATA |
| 1558 |  Vulcan Forged (LAVA) LAVA | US$0,01421 | 2,87% | 15,04% | US$3.494.725 | US$125.276 | 245.895.290 LAVA |
| 1559 |  AssetMantle MNTL | US$0,002111 | -8,62% | -25,70% | US$3.501.027 | US$104.943 | 1.658.343.444 MNTL |
| 1560 |  Rari Governance Token RGT | US$0,2792 | -0,93% | 15,85% | US$3.482.536 | US$362,98 | 12.472.026 RGT |
| 1561 |  Wisdomise AI WSDM | US$0,01199 | 4,51% | 12,47% | US$3.481.205 | US$191.533 | 290.263.619 WSDM |
| 1562 |  Kylin KYL | US$0,01287 | 0,27% | 4,99% | US$3.479.507 | - | 270.259.840 KYL |
| 1563 |  Carbon Protocol SWTH | US$0,002179 | 0,72% | 13,52% | US$3.454.410 | US$54.884,49 | 1.585.510.090 SWTH |
| 1564 |  Dagknight Dog DOGK | US$0,0007708 | -5,84% | -34,82% | US$3.437.357 | US$59.941,22 | 4.459.237.949 DOGK |
| 1565 |  SUNCAT SUNCAT | US$0,003500 | 2,91% | 2,48% | US$3.499.917 | US$3.608.187 | 1.000.000.000 SUNCAT |
| 1566 |  Inflation Hedging Coin IHC | US$0,00002869 | 1,55% | -2,73% | US$3.432.815 | US$3.351,04 | 119.642.987.723 IHC |
| 1567 |  RMRK RMRK | US$0,3770 | -14,49% | 34,75% | US$3.427.271 | US$108.712 | 9.090.949 RMRK |
| 1568 |  TOWER TOWER | US$0,001958 | 0,69% | 34,88% | US$3.410.228 | US$69.056,76 | 1.741.547.176 TOWER |
| 1569 |  Alphakek AI AIKEK | US$0,01457 | 11,26% | 49,75% | US$3.404.360 | US$15.998,29 | 233.716.869 AIKEK |
| 1570 |  NEST Protocol NEST | US$0,001155 | -1,67% | 20,32% | US$3.363.484 | US$413.828 | 2.911.743.948 NEST |
| 1571 |  ACENT ACE | US$0,005548 | 7,75% | 70,79% | US$3.362.343 | US$191.035 | 605.999.999 ACE |
| 1572 |  Portugal National Team Fan Token POR | US$0,9383 | 0,44% | -1,01% | US$3.363.549 | US$509.135 | 3.584.915 POR |
| 1573 |  Venus DOT vDOT | US$0,2047 | 4,84% | 35,70% | US$3.407.916 | - | 16.649.243 vDOT |
| 1574 |  Catboy CATBOY | US$0,01755 | 0,62% | -10,82% | US$3.329.235 | US$339.499 | 189.731.718 CATBOY |
| 1575 |  DAD DAD | US$0,004719 | 23,57% | 20,94% | US$3.342.384 | US$28.102,94 | 708.333.250 DAD |
| 1576 |  Hamster HAM | - | 3,12% | -1,87% | US$3.338.359 | US$127.918 | 2.384.230.000.000.000 HAM |
| 1577 |  Prisma mkUSD MKUSD | US$0,9963 | -0,06% | 0,07% | US$3.319.208 | US$45.455,60 | 3.331.590 MKUSD |
| 1578 |  Djed DJED | US$0,9983 | -0,21% | -0,61% | US$3.287.688 | US$464.313 | 3.293.404 DJED |
| 1579 |  Anchor Protocol ANC | US$0,009369 | -2,83% | -4,60% | US$3.282.637 | US$58.312,15 | 350.381.852 ANC |
| 1580 |  Konnect KCT | US$0,001478 | 0,00% | 3,96% | US$3.276.884 | US$70.709,63 | 2.217.000.010 KCT |
| 1581 |  King DAG KDAG | US$0,06012 | 0,03% | -0,07% | US$3.273.356 | - | 54.451.545 KDAG |
| 1582 |  RIBBIT RBT | US$0,000007930 | 2,10% | -12,21% | US$3.229.336 | US$119.212 | 407.187.030.849 RBT |
| 1583 |  VGX Token VGX | US$0,009427 | 3,62% | 5,30% | US$3.230.703 | US$485.190 | 342.690.851 VGX |
| 1584 |  Shiba Predator QOM | US$0,00000001000 | -1,83% | -3,54% | US$3.221.288 | US$11.127,64 | 599.886.333.333.333 QOM |
| 1585 |  MOTH MOTH | US$0,003176 | -5,70% | -33,89% | US$3.176.022 | US$89.706,71 | 999.997.588 MOTH |
| 1586 |  Ferrum Network FRM | US$0,01174 | -1,36% | -0,16% | US$3.165.828 | US$346.571 | 269.678.070 FRM |
| 1587 |  ILCOIN ILC | US$0,003068 | -2,67% | -11,05% | US$3.152.987 | US$11.382,29 | 1.027.648.761 ILC |
| 1588 |  Draggy DRAGGY | US$0,00000001000 | -7,70% | -16,31% | US$3.146.329 | US$409.549 | 404.488.535.474.474 DRAGGY |
| 1589 |  Litecoin Cash LCC | US$0,003898 | -18,54% | 96,97% | US$3.146.042 | US$116,94 | 807.188.091 LCC |
| 1590 |  CatDog CATDOG | US$0,00003129 | 31,68% | 35,87% | US$3.128.815 | US$5.342.045 | 100.000.000.000 CATDOG |
| 1591 |  littlemanyu MANYU | US$0,003134 | -1,78% | -28,00% | US$3.132.057 | US$1.314.967 | 999.317.907 MANYU |
| 1592 |  MILLI MILLI | US$0,00001185 | 1,48% | 31,45% | US$3.116.208 | US$17.188,39 | 263.000.052.729 MILLI |
| 1593 |  Pochita POCHITA | US$0,003129 | 5,70% | 4,94% | US$3.128.948 | US$1.653.726 | 1.000.000.000 POCHITA |
| 1594 |  PornRocket PORNROCKET | US$0,00000001000 | -0,38% | 4,29% | US$3.103.111 | US$442,88 | 383.023.946.522.211 PORNROCKET |
| 1595 |  PRIZM PZM | US$0,0007503 | 3,21% | 8,96% | US$3.095.677 | US$1.833,52 | 4.125.867.963 PZM |
| 1596 |  ASTA ASTA | US$0,001469 | 0,03% | -0,07% | US$3.084.084 | US$4,23 | 2.099.999.990 ASTA |
| 1597 |  TABOO TOKEN TABOO | US$0,0003138 | 3,47% | 8,97% | US$3.069.606 | US$14.121,41 | 9.782.678.080 TABOO |
| 1598 |  Etherisc DIP Token DIP | US$0,01270 | -1,02% | 11,10% | US$3.044.504 | US$665,47 | 239.742.108 DIP |
| 1599 |  NDC NDC | US$0,4123 | 22,10% | -0,31% | US$3.033.082 | US$316.330 | 7.357.001 NDC |
| 1600 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02920 | 0,15% | 31,07% | US$3.022.761 | US$275.922 | 103.521.847 DYP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.