Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Meme Ai MEMEAI | US$0,002586 | -9,44% | 13,05% | US$1.882.566 | US$311.075 | 728.043.731 MEMEAI |
| 1752 |  BEFE BEFE | US$0,00002018 | 8,22% | 3,55% | US$1.881.037 | US$2.132.617 | 93.201.825.078 BEFE |
| 1753 |  Edge Matrix Chain EMC | US$0,06221 | 1,58% | 25,67% | US$1.866.789 | US$88.556,61 | 30.006.982 EMC |
| 1754 |  Primecoin XPM | US$0,03606 | -3,38% | -6,60% | US$1.867.725 | US$2.934,53 | 51.796.680 XPM |
| 1755 |  RFOX RFOX | US$0,001402 | 18,63% | 8,38% | US$1.839.553 | US$131,30 | 1.312.000.760 RFOX |
| 1756 |  ForTube FOR | US$0,002349 | 29,85% | 32,01% | US$1.867.180 | US$407.672 | 795.000.000 FOR |
| 1757 |  Gecko Inu GEC | US$0,00000003000 | -0,76% | 42,67% | US$1.834.686 | US$149.912 | 66.190.053.998.912 GEC |
| 1758 |  ARTFI ARTFI | US$0,01407 | -3,77% | -5,34% | US$1.833.852 | US$204.007 | 130.368.000 ARTFI |
| 1759 |  Strips Finance STRP | US$0,4437 | -3,03% | 25,16% | US$1.830.663 | US$33,60 | 4.125.963 STRP |
| 1760 |  Horizon Protocol HZN | US$0,01502 | 5,30% | 21,20% | US$1.813.084 | US$139.274 | 120.707.110 HZN |
| 1761 |  Mozaic MOZ | US$0,01118 | -19,28% | -13,06% | US$1.818.679 | US$28.613,65 | 162.741.942 MOZ |
| 1762 |  ROOBEE ROOBEE | US$0,0004418 | -0,98% | -7,54% | US$1.812.121 | US$134.736 | 4.102.063.740 ROOBEE |
| 1763 |  Phavercoin SOCIAL | US$0,001775 | -4,15% | -5,94% | US$1.783.334 | US$1.366.078 | 1.004.500.000 SOCIAL |
| 1764 |  Shyft Network SHFT | US$0,0008074 | -0,29% | 11,34% | US$1.805.804 | US$11.247,27 | 2.236.518.885 SHFT |
| 1765 |  Shezmu SHEZMU | US$3,06 | 3,03% | 12,73% | US$1.801.416 | US$23.420,15 | 588.703 SHEZMU |
| 1766 |  ABDS Token ABDS | US$0,6433 | 5,11% | -16,81% | US$1.961.682 | US$1.524.731 | 3.049.500 ABDS |
| 1767 |  BabySwap BABY | US$0,002894 | -1,72% | -0,09% | US$1.797.160 | US$73.635,61 | 620.895.960 BABY |
| 1768 |  Cheems CHEEMS | US$0,0007020 | -2,88% | 10,70% | US$1.790.679 | US$15.098,69 | 2.550.834.901 CHEEMS |
| 1769 |  Cosplay Token COT | US$0,004588 | 5,34% | -14,15% | US$1.809.348 | US$41.378,93 | 394.359.177 COT |
| 1770 |  Efforce WOZX | US$0,003376 | 4,65% | 7,29% | US$1.779.727 | US$1.721,14 | 527.135.519 WOZX |
| 1771 |  Blockchain Brawlers BRWL | US$0,001799 | 0,67% | 8,44% | US$1.798.797 | US$363.754 | 1.000.000.000 BRWL |
| 1772 |  Insane Labz LABZ | US$0,03588 | 4,30% | -25,72% | US$1.776.274 | US$72.544,31 | 49.507.238 LABZ |
| 1773 |  Monetha MTH | US$0,005036 | -6,79% | 16,41% | US$1.772.982 | US$13.467,91 | 352.086.984 MTH |
| 1774 |  ChainX PCX | US$0,1413 | -2,27% | 24,10% | US$1.766.473 | US$71.448,92 | 12.505.375 PCX |
| 1775 |  Lollybomb Meme Coin BOMB | US$0,0001765 | -12,71% | -13,75% | US$1.765.329 | US$922,41 | 10.000.000.000 BOMB |
| 1776 |  Dock DOCK | US$0,002000 | -0,19% | -7,94% | US$1.752.570 | US$4.141,91 | 876.417.166 DOCK |
| 1777 |  Wecan Group WECAN | US$0,002116 | 18,60% | 37,30% | US$1.750.475 | US$67.656,63 | 827.372.816 WECAN |
| 1778 |  DOJO Protocol DOAI | US$0,003606 | 13,21% | 37,08% | US$1.752.507 | US$125.852 | 485.972.378 DOAI |
| 1779 |  BBS Network BBS | US$0,03176 | 1,58% | 8,78% | US$1.744.182 | US$63,77 | 54.918.010 BBS |
| 1780 |  NanoByte Token NBT | US$0,001829 | 1,78% | 4,17% | US$1.727.315 | US$2.384,43 | 944.183.141 NBT |
| 1781 |  WOOF WOOF | US$0,00009580 | -10,09% | 33,20% | US$1.715.156 | US$29.894,77 | 17.902.999.424 WOOF |
| 1782 |  myDID SYL | US$0,0002206 | 5,88% | 3,34% | US$1.716.522 | US$190.885 | 7.781.306.431 SYL |
| 1783 |  Morpheus Labs MITX | US$0,003400 | 20,66% | 10,63% | US$1.711.984 | US$1.342,95 | 503.455.113 MITX |
| 1784 |  MetalCore MCG | US$0,003246 | 9,50% | -2,24% | US$1.692.980 | US$504.750 | 521.595.707 MCG |
| 1785 |  Valencia CF Fan Token VCF | US$0,4608 | 0,68% | 0,95% | US$1.714.322 | US$184.999 | 3.720.594 VCF |
| 1786 |  Kromatika KROM | US$0,02123 | 1,15% | 22,07% | US$1.704.359 | US$58.791,24 | 80.280.675 KROM |
| 1787 |  Reality Metaverse RMV | US$0,006951 | 14,30% | 35,54% | US$1.736.947 | US$255.307 | 249.893.123 RMV |
| 1788 |  Aether Games AEG | US$0,008041 | 19,64% | 29,59% | US$1.688.822 | US$301.814 | 210.033.333 AEG |
| 1789 |  Polkacity POLC | US$0,009361 | 21,34% | 46,47% | US$1.778.836 | US$1.091.715 | 190.025.935 POLC |
| 1790 |  Bitcoin Standard Hashrate Token BTCST | US$0,1372 | -31,44% | 19,26% | US$1.674.432 | US$15.332,04 | 12.201.401 BTCST |
| 1791 |  Venus BCH vBCH | US$10,75 | 1,26% | 5,89% | US$1.659.909 | - | 154.392 vBCH |
| 1792 |  CONTRACOIN CTCN | US$0,03250 | 0,03% | 75,50% | US$1.658.477 | US$2,71 | 51.024.531 CTCN |
| 1793 |  Unio Coin UNIO | US$0,002774 | -3,10% | 0,19% | US$1.655.439 | US$92.175,67 | 596.750.000 UNIO |
| 1794 |  LUCA LUCA | US$1,92 | -3,13% | -2,96% | US$1.656.406 | US$1.768.401 | 860.529 LUCA |
| 1795 |  v.systems VSYS | US$0,0004987 | 3,55% | 6,20% | US$1.633.680 | US$845.300 | 3.275.750.384 VSYS |
| 1796 |  TenX PAY | US$0,007868 | -4,62% | 4,88% | US$1.614.745 | US$1.730,52 | 205.218.256 PAY |
| 1797 |  Panda Swap PANDA | US$0,001986 | -1,45% | -26,21% | US$1.604.561 | US$16.983,48 | 807.994.351 PANDA |
| 1798 |  PLYR L1 PLYR | US$0,01856 | -0,24% | -2,08% | US$1.597.667 | US$59.464,22 | 86.091.782 PLYR |
| 1799 |  Ghost GHOST | US$0,06042 | 0,23% | 14,43% | US$1.591.386 | US$12,09 | 26.338.716 GHOST |
| 1800 |  Blink Galaxy GQ | US$0,0002684 | 1,90% | 22,91% | US$1.592.364 | US$648.958 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.