Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UNICE UNICE | US$0,01703 | 22,23% | 107,64% | US$972.655 | US$445.063 | 57.128.973 UNICE |
| 1952 |  Polkadex PDEX | US$0,1160 | -0,03% | 8,05% | US$969.672 | US$135.297 | 8.360.000 PDEX |
| 1953 |  HyperCash HC | US$0,02139 | -6,39% | 14,46% | US$963.891 | US$65.575,97 | 45.071.909 HC |
| 1954 |  ROD.AI RODAI | US$0,00000002000 | 8,90% | 2,67% | US$959.014 | US$132.759 | 54.799.095.330.128 RODAI |
| 1955 |  S.C. Corinthians Fan Token SCCP | US$0,1133 | 2,93% | 1,97% | US$958.971 | US$67.449,10 | 8.463.324 SCCP |
| 1956 |  Aston Martin Cognizant Fan Token AM | US$0,4404 | -0,12% | 4,23% | US$955.535 | US$42.424,69 | 2.169.759 AM |
| 1957 |  EUNO EUNO | US$0,0001325 | 1,84% | -33,08% | US$955.721 | - | 7.213.026.525 EUNO |
| 1958 |  Atsuko Sato SATO | US$0,0008552 | -14,66% | -33,21% | US$827.715 | US$426.479 | 967.836.564 SATO |
| 1959 |  Meta Apes PEEL | US$0,006223 | 20,54% | 19,85% | US$954.629 | US$463,64 | 153.410.748 PEEL |
| 1960 |  Goldcoin GLC | US$0,02199 | -46,84% | -44,08% | US$960.566 | US$9.618,32 | 43.681.422 GLC |
| 1961 |  What's Updog UPDOG | US$0,0009494 | 9,98% | -24,53% | US$949.349 | US$93.720,79 | 999.961.831 UPDOG |
| 1962 |  Grove Coin GRV | US$0,01000 | 1,88% | 5,16% | US$951.194 | US$238.725 | 95.083.335 GRV |
| 1963 |  Zap ZAP | US$0,004027 | 2,87% | 12,91% | US$950.973 | US$2.571,40 | 236.144.465 ZAP |
| 1964 |  BullPerks BLP | US$0,02641 | -0,71% | 2,89% | US$944.852 | US$11.441,22 | 35.774.241 BLP |
| 1965 |  Revomon REVO | US$0,02938 | -0,11% | -2,79% | US$945.179 | US$60.068,92 | 32.169.039 REVO |
| 1966 |  Love Power Market LPM | US$2,68 | -27,72% | -30,88% | US$936.513 | US$215.404 | 349.699 LPM |
| 1967 |  0xBitcoin 0xBTC | US$0,09639 | 46,57% | 23,29% | US$935.639 | US$1.859,66 | 9.706.750 0xBTC |
| 1968 |  Hudi HUDI | US$0,04634 | -10,40% | -4,42% | US$934.201 | US$694,23 | 20.161.017 HUDI |
| 1969 |  VEMP VEMP | US$0,003653 | 3,07% | 4,88% | US$926.499 | US$19.322,11 | 253.635.525 VEMP |
| 1970 |  Prism PRISM | US$0,001600 | -22,44% | 73,01% | US$923.208 | US$38.171,72 | 577.152.438 PRISM |
| 1971 |  Gemach GMAC | US$0,001845 | 0,80% | -9,46% | US$922.321 | US$43,12 | 500.000.000 GMAC |
| 1972 |  NeurochainAI NCN | US$0,007466 | 4,95% | 18,88% | US$909.685 | US$704.468 | 121.850.002 NCN |
| 1973 |  StreamCoin STRM | US$0,0006138 | 4,07% | -7,62% | US$916.119 | US$84.245,37 | 1.492.629.682 STRM |
| 1974 |  IPVERSE IPV | US$0,006103 | 0,03% | -0,06% | US$915.387 | US$13.996,20 | 150.001.000 IPV |
| 1975 |  Bridge Oracle BRG | US$0,0001146 | -1,12% | 13,25% | US$917.174 | US$72.065,97 | 8.002.167.205 BRG |
| 1976 |  SafeMoon Inu SMI | US$0,0000009100 | 0,35% | 8,80% | US$911.128 | US$526,50 | 1.000.000.000.000 SMI |
| 1977 |  eXPerience Chain XPC | US$0,000009920 | -0,06% | -6,57% | US$903.182 | - | 91.090.814.961 XPC |
| 1978 |  Neurashi NEI | US$0,01118 | 9,27% | -14,86% | US$902.385 | US$1.441.681 | 80.719.906 NEI |
| 1979 |  JulSwap JULD | US$0,001527 | 20,94% | 49,34% | US$904.486 | US$221.740 | 592.166.808 JULD |
| 1980 |  Sperax USD USDs | US$1,00 | -0,07% | 0,02% | US$901.169 | US$2.214.693 | 900.806 USDs |
| 1981 |  MAPS MAPS | US$0,01955 | 1,64% | -0,34% | US$889.413 | US$137.175 | 45.496.728 MAPS |
| 1982 |  BHO Network BHO | US$0,0001947 | -3,18% | -2,89% | US$890.198 | US$73.626,40 | 4.572.797.884 BHO |
| 1983 |  GoldenCat CATS | US$0,000001360 | 24,20% | -23,92% | US$919.905 | US$660.221 | 675.067.692.800 CATS |
| 1984 |  MangoMan Intelligent MMIT | - | 5,49% | 21,11% | US$882.833 | US$30.147,00 | 361.123.236.215.683 MMIT |
| 1985 |  ROND ROND | US$0,002042 | 6,49% | 140,98% | US$905.002 | US$568.699 | 443.105.937 ROND |
| 1986 |  Spike SPIKE | US$0,000002550 | -8,42% | -13,52% | US$872.662 | US$12.351,87 | 341.766.769.444 SPIKE |
| 1987 |  DOGMI DOGMI | US$0,00003592 | 124,07% | 102,05% | US$886.061 | US$64.280,33 | 24.669.800.000 DOGMI |
| 1988 |  UNIX UNIX | US$0,002261 | 2,19% | 24,44% | US$869.741 | US$494,98 | 384.723.122 UNIX |
| 1989 |  Weebs WEEBS | US$0,002703 | -3,45% | -8,01% | US$867.421 | US$51.080,91 | 320.926.604 WEEBS |
| 1990 |  EXMO Coin EXM | US$0,007999 | 1,58% | -2,85% | US$858.925 | US$42.844,01 | 107.375.446 EXM |
| 1991 |  VNX Gold VNXAU | US$85,09 | 0,00% | -2,53% | US$859.410 | US$24.302,76 | 10.100 VNXAU |
| 1992 |  LootBot LOOT | US$0,1275 | 0,67% | 6,07% | US$867.191 | US$161.117 | 6.798.936 LOOT |
| 1993 |  Wicrypt WNT | US$0,03283 | 0,67% | 2,35% | US$857.725 | US$68.742,20 | 26.124.772 WNT |
| 1994 |  Crowny CRWNY | US$0,001853 | -8,41% | -15,01% | US$856.500 | US$3.822,90 | 462.191.889 CRWNY |
| 1995 |  Callisto Network CLO | US$0,0002733 | 94,32% | 43,34% | US$848.512 | US$0,03000 | 3.104.773.221 CLO |
| 1996 |  XRPayNet XRPAYNET | US$0,0001452 | 4,95% | 12,91% | US$815.146 | US$62.004,52 | 5.613.529.404 XRPAYNET |
| 1997 |  Cryowar CWAR | US$0,003225 | 11,16% | 23,30% | US$838.472 | US$24.626,49 | 260.000.000 CWAR |
| 1998 |  Bistroo BIST | US$0,01458 | -1,11% | 6,97% | US$837.211 | US$708,35 | 57.402.226 BIST |
| 1999 |  Edu3Labs NFE | US$0,007956 | -5,31% | -11,51% | US$830.434 | US$445.156 | 104.375.044 NFE |
| 2000 |  aiRight AIRI | US$0,003224 | 0,24% | 11,74% | US$826.256 | US$44.947,52 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.