Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitCone CONE | US$0,000001270 | 35,92% | 16,69% | US$715.876 | US$14.496,52 | 562.112.217.518 CONE |
| 2052 |  Plastiks PLASTIK | US$0,004690 | 2,81% | -15,61% | US$715.016 | US$78,09 | 152.452.346 PLASTIK |
| 2053 |  MAGA VP MVP | US$0,01704 | -8,51% | -6,16% | US$707.630 | US$1.232,92 | 41.520.023 MVP |
| 2054 |  Niftyx Protocol SHROOM | US$0,01371 | -1,84% | 7,24% | US$704.465 | US$105,19 | 51.386.058 SHROOM |
| 2055 |  StoryFire BLAZE | US$0,0001116 | 4,63% | 1,54% | US$702.679 | US$129.449 | 6.298.882.175 BLAZE |
| 2056 |  InsurAce INSUR | US$0,01562 | -4,19% | 8,77% | US$701.133 | US$102.995 | 44.891.926 INSUR |
| 2057 |  SALT SALT | US$0,005823 | 7,69% | 19,61% | US$698.705 | US$347,42 | 119.999.995 SALT |
| 2058 |  Hawk Tuah HAWKTUAH | US$0,0008005 | 9,51% | 0,01% | US$687.411 | US$1.712.115 | 858.719.638 HAWKTUAH |
| 2059 |  HollyGold HGOLD | US$0,1479 | -7,26% | 116,51% | US$693.105 | US$109,63 | 4.687.803 HGOLD |
| 2060 |  Rook ROOK | US$1,11 | 3,33% | 0,93% | US$688.623 | US$5.064,75 | 617.636 ROOK |
| 2061 |  X World Games XWG | US$0,0002003 | -2,49% | -4,42% | US$684.637 | US$67.280,22 | 3.418.397.436 XWG |
| 2062 |  CropBytes CBX | US$0,003667 | 0,68% | 0,27% | US$683.087 | US$30.549,90 | 186.294.140 CBX |
| 2063 |  Donut DONUT | US$0,005656 | 5,15% | 9,71% | US$680.723 | US$17,71 | 120.355.919 DONUT |
| 2064 |  REKT $REKT | US$0,006081 | 7,81% | 45,43% | US$675.644 | US$4.956,06 | 111.111.111 $REKT |
| 2065 |  PEAKDEFI PEAK | US$0,0004063 | -1,44% | 34,66% | US$673.479 | US$1.316,69 | 1.657.740.019 PEAK |
| 2066 |  SafeBlast BLAST | - | 0,03% | -1,36% | US$672.648 | US$1,10 | 175.553.096.633.449 BLAST |
| 2067 |  Edgeware EDG | US$0,0001060 | -2,36% | -2,51% | US$672.776 | US$648,97 | 6.350.167.832 EDG |
| 2068 |  ChainGuardians CGG | US$0,01056 | -7,95% | 6,21% | US$648.930 | US$1.759,88 | 61.478.209 CGG |
| 2069 |  XCarnival XCV | US$0,0008491 | 1,01% | 13,51% | US$671.330 | US$29.667,44 | 790.640.622 XCV |
| 2070 |  DEEPSPACE DPS | US$0,01266 | 0,18% | -7,27% | US$669.673 | US$67,76 | 52.893.498 DPS |
| 2071 |  Vega Protocol VEGA | US$0,01079 | 20,90% | 18,63% | US$669.215 | US$10.151,29 | 62.047.132 VEGA |
| 2072 |  Niza Global NIZA | US$0,00008628 | -6,33% | -0,80% | US$661.625 | US$368.920 | 7.667.921.804 NIZA |
| 2073 |  CryptoZoon ZOON | US$0,0009408 | 0,68% | 3,95% | US$667.881 | US$64.708,64 | 709.932.395 ZOON |
| 2074 |  Skeb Coin SKEB | US$0,0005749 | -1,63% | 0,65% | US$663.104 | US$26.478,21 | 1.153.490.031 SKEB |
| 2075 |  Quantum Network QSWAP | US$0,00007208 | 40,57% | 65,63% | US$662.808 | US$15.598,71 | 9.195.218.901 QSWAP |
| 2076 |  Modefi MOD | US$0,04096 | 19,93% | 102,85% | US$658.530 | US$1.458,07 | 16.076.764 MOD |
| 2077 |  Satoshi Island STC | US$0,06126 | -0,26% | 8,39% | US$655.275 | US$2.561,91 | 10.696.409 STC |
| 2078 |  Peanut PEANUT | US$0,000001600 | -13,15% | -33,76% | US$654.175 | US$51.576,02 | 409.456.941.721 PEANUT |
| 2079 |  Fruits FRTS | US$0,00003100 | -0,31% | -5,86% | US$653.090 | US$89.669,95 | 21.066.845.547 FRTS |
| 2080 |  Light LIGHT | US$0,01011 | -0,30% | -4,25% | US$650.016 | US$46,34 | 64.269.692 LIGHT |
| 2081 |  Pleasure Coin NSFW | US$0,00002651 | 15,71% | 57,72% | US$649.583 | US$10.421,53 | 24.499.828.829 NSFW |
| 2082 |  LitLab Games LITT | US$0,002224 | 0,45% | -8,40% | US$649.053 | US$72.000,21 | 291.825.068 LITT |
| 2083 |  O3 Swap O3 | US$0,01136 | 12,10% | -7,78% | US$645.807 | US$88.834,86 | 56.827.250 O3 |
| 2084 |  Juice Finance JUICE | US$0,003741 | 0,64% | -22,19% | US$642.570 | US$410.220 | 171.777.778 JUICE |
| 2085 |  DeFi DEFI | US$0,02162 | 16,47% | 22,14% | US$649.848 | US$537.353 | 30.059.736 DEFI |
| 2086 |  Kaizen Finance KZEN | US$0,001497 | 0,62% | 9,49% | US$641.872 | US$21.892,42 | 428.755.594 KZEN |
| 2087 |  WaykiChain WICC | US$0,003404 | 0,24% | 4,29% | US$643.269 | - | 189.000.000 WICC |
| 2088 |  OneRare Foodverse ORARE | US$0,01270 | 0,03% | -0,54% | US$641.794 | US$5,01 | 50.553.711 ORARE |
| 2089 |  Spartan Protocol SPARTA | US$0,006746 | 3,97% | 6,32% | US$641.073 | US$57.987,39 | 95.030.768 SPARTA |
| 2090 |  SELF Crypto SELF | US$0,002969 | 27,55% | 62,71% | US$638.871 | US$17.977,66 | 215.196.081 SELF |
| 2091 |  Leverj Gluon L2 | US$0,002905 | 0,25% | 4,79% | US$636.744 | US$50,42 | 219.169.105 L2 |
| 2092 |  Elemon ELMON | US$0,0009834 | 0,15% | 4,17% | US$634.223 | US$410,27 | 644.908.310 ELMON |
| 2093 |  Aurora AOA | US$0,0001263 | 0,32% | 101,38% | US$1.259.960 | - | 9.975.060.788 AOA |
| 2094 |  OrbCity ORB | US$0,001819 | 4,71% | -25,44% | US$629.162 | US$17.804,65 | 345.914.951 ORB |
| 2095 |  XTRABYTES XBY | US$0,001461 | 1,82% | 5,46% | US$628.373 | - | 430.000.000 XBY |
| 2096 |  Brazil National Football Team Fan Token BFT | US$0,02182 | 1,22% | 6,92% | US$627.803 | US$73.322,64 | 28.772.500 BFT |
| 2097 |  KEK KEKE | US$0,00000001000 | -2,08% | 17,02% | US$632.049 | US$59.263,25 | 74.280.393.141.279 KEKE |
| 2098 |  AstroSwap ASTRO | US$0,0001811 | -4,03% | -1,55% | US$620.556 | US$790,01 | 3.426.035.078 ASTRO |
| 2099 |  Carlo CARLO | US$0,0006662 | -3,30% | -22,96% | US$617.544 | US$41.795,92 | 926.931.816 CARLO |
| 2100 |  The Libertarian Dog LIBERTA | US$0,001028 | 10,77% | 6,55% | US$616.583 | US$240.336 | 600.000.000 LIBERTA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.