Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PERI Finance PERI | US$0,09694 | 1,71% | -35,49% | US$827.896 | US$2.407,66 | 8.540.090 PERI |
| 2002 |  DAFI Protocol DAFI | US$0,0007481 | -1,58% | -0,23% | US$823.687 | US$10.941,53 | 1.100.988.964 DAFI |
| 2003 |  Uranus (SOL) ANUS | US$0,0001005 | -6,09% | -12,55% | US$819.760 | US$13.270,47 | 8.154.420.496 ANUS |
| 2004 |  TiFi Token TIFI | US$0,00000001000 | -0,40% | 12,61% | US$810.853 | US$19.154,32 | 78.437.208.676.359 TIFI |
| 2005 |  Mr Mayonnaise the Cat MAYO | US$0,0008166 | -13,28% | -48,90% | US$816.616 | US$13.699,38 | 1.000.000.000 MAYO |
| 2006 |  Safe Haven SHA | US$0,0002657 | -1,18% | -1,23% | US$798.636 | US$1.327,26 | 3.005.855.396 SHA |
| 2007 |  ALLY ALY | US$0,0003477 | 1,08% | -11,86% | US$799.599 | US$639,23 | 2.300.000.000 ALY |
| 2008 |  Onigiri ONI | US$0,000001960 | -10,01% | -5,86% | US$798.354 | US$169.389 | 407.983.099.999 ONI |
| 2009 |  Dreams Quest DREAMS | US$0,0005080 | 15,71% | 18,83% | US$794.486 | US$92.149,09 | 1.564.101.228 DREAMS |
| 2010 |  Baby Neiro Token BABYNEIRO | US$0,000001890 | 8,67% | -23,37% | US$793.405 | US$189.453 | 420.690.000.000 BABYNEIRO |
| 2011 |  MeowCat MEOW | US$0,007915 | -7,04% | 32,20% | US$791.533 | US$12.269,55 | 100.000.000 MEOW |
| 2012 |  Jobchain JOB | US$0,00008003 | -11,78% | -17,14% | US$789.496 | US$33,99 | 9.864.586.781 JOB |
| 2013 |  OXBT (Ordinals) OXBT | US$0,003943 | 0,07% | 95,96% | US$788.657 | - | 200.000.000 OXBT |
| 2014 |  FIBOS FO | US$0,0007353 | 2,83% | 6,48% | US$787.949 | US$7.702,55 | 1.071.593.128 FO |
| 2015 |  Razor Network RAZOR | US$0,002393 | 8,03% | 51,67% | US$785.511 | US$63.992,36 | 328.245.504 RAZOR |
| 2016 |  Squirrel Swap SQRL | US$0,0007863 | 25,19% | -37,43% | US$786.298 | US$20.344,11 | 999.983.280 SQRL |
| 2017 |  CloakCoin CLOAK | US$0,1299 | 1,48% | 51,04% | US$785.999 | - | 6.048.722 CLOAK |
| 2018 |  GoCrypto Token GOC | US$0,003181 | 1,28% | 2,79% | US$780.154 | US$79.000,72 | 245.278.438 GOC |
| 2019 |  CatSolHat SOLCAT | US$0,01180 | -21,04% | 8,43% | US$780.991 | US$143.733 | 66.158.964 SOLCAT |
| 2020 |  Internet of Energy Network IOEN | US$0,002344 | 0,46% | -16,38% | US$743.184 | US$6.786,30 | 317.051.435 IOEN |
| 2021 |  Tranche Finance SLICE | US$0,03864 | 0,53% | 2,23% | US$772.737 | US$2,52 | 20.000.000 SLICE |
| 2022 |  Deutsche eMark DEM | US$0,004873 | 27,31% | 64,07% | US$771.026 | US$9,75 | 158.230.419 DEM |
| 2023 |  Fabwelt WELT | US$0,003368 | -0,85% | 3,03% | US$771.289 | US$275.391 | 228.991.733 WELT |
| 2024 |  Arcade ARC | US$0,03515 | 7,49% | 19,27% | US$767.323 | US$16.720,04 | 21.828.970 ARC |
| 2025 |  MoneroV XMV | US$0,2826 | 1,85% | -1,56% | US$763.047 | US$86,14 | 2.700.000 XMV |
| 2026 |  MintMe.com Coin MINTME | US$0,004103 | 0,46% | -7,50% | US$761.484 | US$98,01 | 185.590.144 MINTME |
| 2027 |  Thrupenny TPY | US$0,008784 | 1,86% | -9,81% | US$769.444 | US$8.003,93 | 87.595.731 TPY |
| 2028 |  Decentrawood DEOD | US$0,002937 | 4,73% | -16,06% | US$758.933 | US$239.446 | 258.376.437 DEOD |
| 2029 |  OneArt 1ART | US$0,005282 | -0,09% | 14,41% | US$757.522 | US$2.374,91 | 143.416.035 1ART |
| 2030 |  LandRocker LRT | US$0,0007641 | 2,38% | 11,22% | US$755.498 | US$289.894 | 988.811.682 LRT |
| 2031 |  Launchblock.com LBP | US$0,0002131 | -2,67% | -5,45% | US$749.731 | US$16.402,56 | 3.519.093.982 LBP |
| 2032 |  FedoraCoin TIPS | US$0,000003520 | -4,92% | -6,16% | US$746.667 | US$6.186,18 | 212.269.865.434 TIPS |
| 2033 |  Noggles NOGS | US$0,00002591 | 0,75% | 27,11% | US$750.657 | US$53.971,59 | 28.973.690.000 NOGS |
| 2034 |  EVRYNET EVRY | US$0,01843 | 5,13% | 26,38% | US$744.484 | US$1.287,87 | 40.389.133 EVRY |
| 2035 |  Planet Mojo MOJO | US$0,02010 | 8,44% | -4,26% | US$734.289 | US$393.687 | 36.526.787 MOJO |
| 2036 |  PixelRealm NFTB | US$0,002975 | 38,31% | 50,95% | US$742.064 | US$122.896 | 249.435.031 NFTB |
| 2037 |  ApeBond ABOND | US$0,005103 | 4,72% | 10,78% | US$736.312 | US$32.999,72 | 144.282.792 ABOND |
| 2038 |  ROCO FINANCE ROCO | US$0,04083 | -2,52% | 23,28% | US$706.319 | US$95.896,30 | 17.298.805 ROCO |
| 2039 |  Baby BABY | US$0,0000007500 | 8,55% | 4,82% | US$732.597 | US$23.684,47 | 981.533.239.098 BABY |
| 2040 |  Spore SPORE | - | 4,62% | -4,83% | US$731.034 | US$897,89 | 31.367.086.733.297.796 SPORE |
| 2041 |  TAIKAI TKAI | US$0,009700 | -0,23% | 11,12% | US$730.412 | US$39.932,12 | 75.299.878 TKAI |
| 2042 |  CEREAL CEP | US$0,003882 | 3,13% | -5,35% | US$727.894 | US$1.684,57 | 187.500.000 CEP |
| 2043 |  LoungeM LZM | US$0,008599 | 18,71% | 25,94% | US$726.955 | US$4.983,13 | 84.539.930 LZM |
| 2044 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001450 | -8,54% | -37,83% | US$725.004 | US$679.147 | 500.000.000 DOGE |
| 2045 |  Monavale MONA | US$69,27 | -1,90% | 1,42% | US$722.391 | US$6.766,15 | 10.428 MONA |
| 2046 |  AME Chain AME | US$0,001462 | 1,78% | 33,09% | US$731.016 | US$65.024,26 | 500.000.000 AME |
| 2047 |  Wall Street Games WSG | US$0,002617 | 5,29% | 25,29% | US$720.602 | US$3.140,21 | 275.384.341 WSG |
| 2048 |  Izzy IZZY | US$0,000001760 | -8,51% | 6,31% | US$719.448 | US$10.751,39 | 408.781.712.145 IZZY |
| 2049 |  BILL THE BEAR BILL | US$0,0000008100 | 19,45% | -3,56% | US$716.007 | US$28.951,54 | 888.875.294.789 BILL |
| 2050 |  Game of Memes GOME | US$0,001101 | -1,23% | -15,63% | US$717.040 | US$84.049,67 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.