Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Angola AGLA | US$0,002850 | 2,79% | -12,63% | US$1.355.034 | US$23.323,43 | 475.450.000 AGLA |
| 1852 |  Auto AUTO | US$17,61 | 9,44% | 32,05% | US$1.350.393 | US$113.558 | 76.666 AUTO |
| 1853 |  WELL3 $WELL | US$0,0003275 | -1,00% | -11,24% | US$1.347.877 | US$613.214 | 4.116.089.000 $WELL |
| 1854 |  Phoenixcoin PXC | US$0,01462 | 1,85% | 5,48% | US$1.342.336 | - | 91.824.997 PXC |
| 1855 |  SpiritSwap SPIRIT | US$0,002325 | 0,20% | 50,86% | US$1.339.351 | US$3.389,19 | 576.047.569 SPIRIT |
| 1856 |  Roost Coin ROOST | US$0,001425 | -7,87% | -28,49% | US$1.335.135 | US$33.255,55 | 937.143.771 ROOST |
| 1857 |  MAX Exchange Token MAX | US$0,2672 | 1,47% | 6,62% | US$1.329.821 | US$299.313 | 4.976.802 MAX |
| 1858 |  FEAR FEAR | US$0,07426 | -4,74% | 13,44% | US$1.315.496 | US$257.857 | 17.715.413 FEAR |
| 1859 |  Experimental Finance EXFI | US$0,02696 | -19,78% | 21,15% | US$1.305.790 | US$5.976,49 | 48.431.572 EXFI |
| 1860 |  Green Satoshi Token (BSC) GST | US$0,006273 | 0,04% | 5,71% | US$1.301.551 | US$760,21 | 207.487.095 GST |
| 1861 |  Ycash YEC | US$0,08271 | 1,07% | 39,48% | US$1.303.659 | - | 15.761.284 YEC |
| 1862 |  Burn BURN | US$0,000006850 | 3,00% | -16,58% | US$1.300.718 | US$1.307,54 | 189.950.040.844 BURN |
| 1863 |  SOMESING SSG | US$0,0003982 | -1,70% | 0,69% | US$1.296.820 | US$411.880 | 3.257.005.853 SSG |
| 1864 |  Tokoin TOKO | US$0,0006980 | 4,30% | 22,15% | US$1.305.842 | US$110.236 | 1.870.917.323 TOKO |
| 1865 |  EGO EGO | US$0,02292 | 9,20% | 19,46% | US$1.297.401 | US$2.151.474 | 56.608.820 EGO |
| 1866 |  OTOCASH OTO | US$0,03502 | 0,04% | -0,04% | US$1.289.359 | - | 36.820.604 OTO |
| 1867 |  Aurox URUS | US$2,46 | 0,31% | -0,98% | US$1.286.104 | US$253,03 | 521.929 URUS |
| 1868 |  Fenerbahçe Token FB | US$0,5902 | -0,40% | 0,73% | US$1.286.658 | US$2.264.693 | 2.180.000 FB |
| 1869 |  Hakka.Finance HAKKA | US$0,002710 | -0,03% | 20,60% | US$1.281.718 | US$0,3300 | 473.017.917 HAKKA |
| 1870 |  neversol NEVER | US$0,00001761 | -3,38% | -22,45% | US$1.267.704 | US$320.531 | 72.000.197.130 NEVER |
| 1871 |  K21 K21 | US$0,06716 | -0,31% | 8,04% | US$1.235.217 | US$54.998,16 | 18.391.635 K21 |
| 1872 |  Integral ITGR | US$0,005852 | 1,17% | -3,49% | US$1.272.080 | US$56.219,92 | 217.360.638 ITGR |
| 1873 |  Trollcoin TROLL | US$0,002149 | -18,99% | 837,89% | US$1.273.797 | US$2.433,08 | 592.810.145 TROLL |
| 1874 |  BiFi BIFI | US$0,002501 | -3,49% | -12,32% | US$1.273.105 | US$66.206,73 | 508.970.071 BIFI |
| 1875 |  BOLT BOLT | US$0,001322 | 24,96% | -10,29% | US$1.265.802 | US$5.230,28 | 957.427.533 BOLT |
| 1876 |  Doug The Duck DOUG | US$0,001255 | -14,39% | -8,82% | US$1.254.645 | US$326.259 | 999.960.911 DOUG |
| 1877 |  Metastrike MTS | US$0,004821 | -2,62% | 9,51% | US$1.251.227 | US$86.908,60 | 259.556.057 MTS |
| 1878 |  Unbound UNB | US$0,0003940 | 3,14% | 19,56% | US$1.249.022 | US$141.441 | 3.170.440.201 UNB |
| 1879 |  CannabisCoin CANN | US$0,003898 | 1,84% | -1,56% | US$1.244.548 | - | 319.272.968 CANN |
| 1880 |  Blocto Token BLT | US$0,005282 | 7,04% | -27,85% | US$1.242.835 | US$1.393,76 | 235.280.094 BLT |
| 1881 |  Göztepe S.K. Fan Token GOZ | US$0,5195 | 0,78% | 0,52% | US$1.225.931 | US$123.479 | 2.359.821 GOZ |
| 1882 |  Giant Mammoth GMMT | US$0,007494 | 0,75% | 2,48% | US$1.225.399 | US$926.583 | 163.524.262 GMMT |
| 1883 |  Neurahub NEURA | US$0,01477 | -8,65% | -38,22% | US$1.215.848 | US$63.246,20 | 82.343.569 NEURA |
| 1884 |  Kunci Coin KUNCI | US$0,0009849 | -0,43% | -14,23% | US$1.213.917 | US$3.211,47 | 1.232.584.338 KUNCI |
| 1885 |  Pillar PLR | US$0,004673 | 2,14% | 4,00% | US$1.212.009 | US$269,03 | 259.348.201 PLR |
| 1886 |  Pussy Financial PUSSY | US$0,000007340 | -1,07% | 11,45% | US$1.209.947 | US$2.556,90 | 164.756.994.741 PUSSY |
| 1887 |  Katchu Coin KATCHU | US$0,001530 | -3,34% | -49,71% | US$1.216.086 | US$6.219,47 | 794.648.610 KATCHU |
| 1888 |  Deri Protocol DERI | US$0,009688 | -0,67% | 14,47% | US$1.208.087 | US$63.965,80 | 124.695.829 DERI |
| 1889 |  Affyn FYN | US$0,004744 | -4,43% | -5,49% | US$1.205.180 | US$60.349,66 | 254.033.788 FYN |
| 1890 |  Bitgesell BGL | US$0,07367 | 0,03% | -18,72% | US$1.190.307 | US$1.677,83 | 16.157.930 BGL |
| 1891 |  TrustVerse TRV | US$0,001171 | 5,30% | 4,92% | US$1.170.894 | US$11.036,47 | 1.000.000.000 TRV |
| 1892 |  UniLayer LAYER | US$0,04239 | 6,62% | 10,37% | US$1.170.664 | US$131.031 | 27.618.741 LAYER |
| 1893 |  BSCS BSCS | US$0,004609 | -1,22% | 2,11% | US$1.165.557 | US$166.276 | 252.904.875 BSCS |
| 1894 |  MARS4 MARS4 | US$0,0004696 | 1,07% | 6,28% | US$1.166.128 | US$207.886 | 2.483.082.772 MARS4 |
| 1895 |  Boss Token BOSS | - | -1,72% | 1,74% | US$1.154.671 | US$3.161,08 | 398.018.289.995.792 BOSS |
| 1896 |  SORA XOR | US$0,000002490 | -2,35% | -31,16% | US$1.193.107 | US$155.137 | 478.340.285.785 XOR |
| 1897 |  Cantina Royale CRT | US$0,004751 | 7,86% | 22,13% | US$1.155.441 | US$7.092,35 | 243.183.445 CRT |
| 1898 |  Carrieverse CVTX | US$0,005538 | 3,59% | 82,84% | US$1.150.051 | US$188.569 | 207.650.406 CVTX |
| 1899 |  Moss Carbon Credit MCO2 | US$0,4079 | 2,81% | -2,75% | US$1.162.823 | US$2.575,84 | 2.851.014 MCO2 |
| 1900 |  Paxe PAXE | US$0,3831 | -4,55% | -38,77% | US$1.149.449 | US$435.673 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.