Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Monsta Infinite MONI | US$0,006766 | 7,26% | 0,00% | US$1.147.941 | US$178.114 | 169.665.412 MONI |
| 1902 |  OpenDAO SOS | US$0,00000001000 | -4,06% | 17,57% | US$1.141.673 | US$257.565 | 100.000.000.000.000 SOS |
| 1903 |  DSLA Protocol DSLA | US$0,0002097 | -5,78% | 48,50% | US$1.151.819 | US$78.778,44 | 5.491.802.966 DSLA |
| 1904 |  VENKO $VENKO | US$0,000002160 | -5,25% | -24,18% | US$1.141.474 | US$1.289.585 | 528.516.493.534 $VENKO |
| 1905 |  Integritee Network TEER | US$0,2849 | 2,89% | 3,10% | US$1.133.465 | US$15.479,15 | 3.978.047 TEER |
| 1906 |  Infinity PAD IPAD | US$0,001134 | 0,00% | -2,01% | US$1.134.476 | - | 999.999.990 IPAD |
| 1907 |  Fofar (fofar.meme) FOFAR | US$0,001185 | -13,34% | -12,96% | US$1.126.184 | US$767.086 | 949.992.366 FOFAR |
| 1908 |  HeFi HEFI | US$0,01127 | -0,55% | -18,26% | US$1.132.465 | US$119.170 | 100.493.930 HEFI |
| 1909 |  BOZO BOZO | US$0,00000002000 | 2,04% | -20,29% | US$1.134.733 | US$41.184,37 | 72.824.910.656.960 BOZO |
| 1910 |  Flavia Is Online FLAVIA | US$0,001127 | 42,38% | -20,86% | US$1.127.476 | US$929.666 | 999.999.631 FLAVIA |
| 1911 |  Vexanium VEX | US$0,001524 | 2,79% | 7,60% | US$1.118.032 | US$8.741,51 | 733.642.279 VEX |
| 1912 |  Ethernity CLOUD ECLD | US$0,002431 | -1,00% | 8,88% | US$1.116.831 | US$5.032,89 | 459.467.749 ECLD |
| 1913 |  Living the Dream LTD | US$0,00002029 | 16,87% | 91,23% | US$1.115.005 | US$191.203 | 54.959.457.390 LTD |
| 1914 |  FidexToken FEX | US$0,00003597 | 0,45% | 8,09% | US$1.113.175 | - | 30.948.335.553 FEX |
| 1915 |  KittenWifHat KITTENWIF | US$0,001115 | 3,63% | -4,57% | US$1.106.568 | US$364,30 | 992.695.362 KITTENWIF |
| 1916 |  Syncus SYNC | US$0,0002722 | 2,23% | 37,10% | US$1.106.338 | US$4.440,08 | 4.064.345.135 SYNC |
| 1917 |  Quark QRK | US$0,003799 | 1,82% | -1,57% | US$1.106.090 | - | 291.117.316 QRK |
| 1918 |  Long LONG | US$0,000001380 | -0,62% | -1,48% | US$1.084.677 | US$5.793,66 | 783.713.835.230 LONG |
| 1919 |  Standard STND | US$0,01256 | 0,69% | 7,73% | US$1.074.657 | US$135.778 | 85.574.950 STND |
| 1920 |  Icon.X World ICNX | US$0,08574 | 23,72% | 134,72% | US$1.070.718 | US$149.005 | 12.487.785 ICNX |
| 1921 |  Subsocial SUB | US$0,001260 | 1,07% | 0,49% | US$1.065.122 | US$25.193,68 | 845.654.529 SUB |
| 1922 |  Skillful AI SKAI | US$0,03685 | 22,94% | 20,80% | US$1.056.012 | US$186.972 | 28.654.373 SKAI |
| 1923 |  MetaDOS SECOND | US$0,0005970 | -4,32% | 30,45% | US$1.054.676 | US$281.822 | 1.766.679.268 SECOND |
| 1924 |  Sekuya Multiverse SKYA | US$0,004213 | 11,26% | 23,40% | US$1.053.801 | US$68.871,41 | 250.113.167 SKYA |
| 1925 |  VelasPad VLXPAD | US$0,004420 | 3,35% | 10,29% | US$1.047.232 | US$1.354,13 | 236.954.011 VLXPAD |
| 1926 |  Nabox NABOX | US$0,000004990 | 1,48% | 3,34% | US$1.040.636 | US$55.722,42 | 208.614.091.935 NABOX |
| 1927 |  ZooKeeper ZOO | US$0,002087 | -1,36% | 2,47% | US$979.198 | US$36,01 | 469.223.278 ZOO |
| 1928 |  K9 Finance KNINE | US$0,000007480 | -4,27% | -2,72% | US$1.019.650 | US$221.947 | 136.365.133.176 KNINE |
| 1929 |  Dechat DECHAT | US$0,2105 | 13,42% | 36,97% | US$1.030.282 | US$2.506.040 | 4.895.047 DECHAT |
| 1930 |  My DeFi Pet DPET | US$0,02602 | -2,39% | 6,65% | US$1.037.988 | US$14.655,86 | 39.895.343 DPET |
| 1931 |  UBIX.Network UBX | US$0,00002252 | 27,99% | 130,71% | US$1.026.106 | US$415.918 | 45.558.153.243 UBX |
| 1932 |  Soyjak SOY | US$0,001104 | 44,61% | 24,40% | US$1.022.619 | US$54.546,72 | 926.557.989 SOY |
| 1933 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001019 | -13,12% | -34,56% | US$1.018.673 | US$21.603,88 | 1.000.000.000 TDS |
| 1934 |  Zapicorn ZAPI | US$0,001096 | 5,59% | 2,47% | US$1.017.024 | US$10.619,39 | 927.957.896 ZAPI |
| 1935 |  Bomb Crypto (BNB) BCOIN | US$0,01287 | -3,69% | 16,70% | US$1.016.411 | US$9.362,90 | 79.001.713 BCOIN |
| 1936 |  ADAPad ADAPAD | US$0,008605 | 9,46% | 21,33% | US$1.012.260 | US$40.309,28 | 117.642.373 ADAPAD |
| 1937 |  Portuma POR | US$0,0002672 | 0,05% | -0,45% | US$1.011.316 | US$231.465 | 3.784.748.038 POR |
| 1938 |  Wombat Exchange WOM | US$0,01733 | -0,25% | 273,28% | US$1.014.479 | US$285.580 | 58.529.174 WOM |
| 1939 |  SafeCoin SAFE | US$0,03606 | -8,52% | -5,40% | US$1.000.085 | US$76,64 | 27.735.063 SAFE |
| 1940 |  SpaceCatch CATCH | US$0,09027 | -13,45% | -36,57% | US$994.350 | US$71.244,84 | 11.015.453 CATCH |
| 1941 |  Eggdog EGG | US$0,001054 | 7,01% | 14,57% | US$996.444 | US$27.750,29 | 945.334.730 EGG |
| 1942 |  Oddz ODDZ | US$0,01020 | 20,42% | 36,11% | US$1.009.960 | US$369.316 | 98.999.988 ODDZ |
| 1943 |  XELS XELS | US$0,04702 | -0,10% | -0,70% | US$987.428 | US$311.179 | 21.000.000 XELS |
| 1944 |  KISSAN KSN | US$0,04620 | -1,44% | -10,87% | US$986.803 | US$8.796,61 | 21.360.225 KSN |
| 1945 |  Calamari Network KMA | US$0,0003454 | 6,28% | 11,93% | US$986.296 | US$7.214,37 | 2.855.618.728 KMA |
| 1946 |  PointPay PXP | US$0,03257 | 0,38% | 0,27% | US$976.962 | US$129.786 | 30.000.000 PXP |
| 1947 |  Interlay INTR | US$0,01462 | 1,84% | 20,62% | US$979.797 | US$64.981,54 | 67.020.251 INTR |
| 1948 |  DOGGY DOGGY | US$0,0004346 | -3,28% | 0,96% | US$978.088 | US$63.441,66 | 2.250.595.564 DOGGY |
| 1949 |  Thorstarter XRUNE | US$0,01214 | 7,36% | 5,03% | US$979.418 | US$64.694,02 | 80.689.454 XRUNE |
| 1950 |  Seascape Crowns CWS | US$0,2011 | -0,02% | 14,91% | US$975.949 | US$412.251 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.