Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Base Protocol BASE | US$1,28 | 0,27% | 5,06% | US$616.504 | - | 480.680 BASE |
| 2102 |  Etho Protocol ETHO | US$0,007766 | -29,97% | -28,56% | US$606.694 | US$12.826,78 | 78.120.192 ETHO |
| 2103 |  Bware INFRA | US$0,1472 | 1,74% | 17,33% | US$608.065 | US$16.527,98 | 4.130.897 INFRA |
| 2104 |  Vestate VES | US$0,004172 | 0,04% | 6,56% | US$599.529 | US$124.600 | 143.700.000 VES |
| 2105 |  Reflexer Ungovernance Token FLX | US$3,12 | 8,32% | 7,33% | US$604.439 | US$70.068,72 | 193.796 FLX |
| 2106 |  Tune.FM JAM | US$0,00006552 | 10,56% | -5,17% | US$601.588 | US$100.947 | 9.181.708.054 JAM |
| 2107 |  Sportbet.one Token SBET | US$0,004763 | -0,30% | -0,13% | US$600.774 | US$40.215,62 | 126.120.568 SBET |
| 2108 |  Konomi Network KONO | US$0,005996 | 7,39% | 4,37% | US$599.613 | US$64.602,75 | 100.000.000 KONO |
| 2109 |  catgirl CATGIRL | - | -1,78% | -17,07% | US$597.676 | US$6.478,04 | 35.386.785.715.250.800 CATGIRL |
| 2110 |  PLATINCOIN PLC | US$0,1188 | 0,02% | -0,07% | US$594.375 | US$449,88 | 5.001.073 PLC |
| 2111 |  Meme Alliance MMA | US$0,006712 | 5,08% | 20,06% | US$587.037 | US$36.604,08 | 87.457.849 MMA |
| 2112 |  Spain National Fan Token SNFT | US$0,02578 | -0,57% | 11,77% | US$590.355 | US$56.394,15 | 22.903.472 SNFT |
| 2113 |  PirateCash PIRATE | US$0,02174 | 0,47% | 2,27% | US$590.610 | US$150.208 | 27.163.339 PIRATE |
| 2114 |  Epiko EPIKO | US$0,003938 | 6,52% | -24,48% | US$587.606 | US$1.005.525 | 149.222.457 EPIKO |
| 2115 |  Zeitgeist ZTG | US$0,01305 | -8,14% | 19,11% | US$587.473 | US$2.724,77 | 45.031.933 ZTG |
| 2116 |  YAM V3 YAM | US$0,03970 | 10,04% | 15,17% | US$585.511 | US$44,09 | 14.749.372 YAM |
| 2117 |  ZeroSwap ZEE | US$0,009285 | 2,59% | 21,08% | US$588.937 | US$379.294 | 63.429.102 ZEE |
| 2118 |  Eldarune ELDA | US$0,003530 | -0,07% | 5,78% | US$584.828 | US$112.710 | 165.670.707 ELDA |
| 2119 |  TRAVA.FINANCE TRAVA | US$0,0001526 | -5,37% | -6,63% | US$583.041 | US$49.153,18 | 3.820.066.183 TRAVA |
| 2120 |  HanChain HAN | US$0,006894 | -0,48% | -7,39% | US$577.851 | US$3.646.549 | 83.821.503 HAN |
| 2121 |  DomRaider DRT | US$0,0009745 | 1,84% | -1,56% | US$576.427 | - | 591.500.000 DRT |
| 2122 |  AurusX AX | US$0,2011 | -1,02% | -26,53% | US$573.971 | US$177,16 | 2.853.891 AX |
| 2123 |  SOUNI SON | US$0,0002259 | -0,74% | 1,97% | US$571.720 | US$106.647 | 2.531.170.048 SON |
| 2124 |  Kripto koin KRIPTO | US$0,0001044 | -9,64% | 3,55% | US$565.529 | US$7.846,69 | 5.419.500.000 KRIPTO |
| 2125 |  Yield App YLD | US$0,002146 | 0,03% | 49,95% | US$569.530 | - | 265.402.334 YLD |
| 2126 |  Element ELMT | US$0,0003280 | -26,46% | -29,20% | US$569.071 | US$196,83 | 1.734.830.085 ELMT |
| 2127 |  Exverse EXVG | US$0,01774 | 8,68% | 26,87% | US$570.584 | US$492.044 | 32.160.000 EXVG |
| 2128 |  Rug World Assets RWA | US$0,05888 | 29,33% | -11,97% | US$559.254 | US$191.255 | 9.498.089 RWA |
| 2129 |  PUTinCoin PUT | US$0,0004767 | -1,62% | -15,86% | US$566.706 | - | 1.188.750.832 PUT |
| 2130 |  Idena IDNA | US$0,007727 | 20,24% | 24,81% | US$566.686 | US$248,77 | 73.335.399 IDNA |
| 2131 |  Lympo LYM | US$0,0007016 | -6,70% | 17,34% | US$579.957 | US$9.075,55 | 826.672.979 LYM |
| 2132 |  Belt Finance BELT | US$0,05919 | -0,07% | 3,50% | US$565.297 | US$1,80 | 9.550.122 BELT |
| 2133 |  Titan Trading Platform TES | US$0,05651 | -0,18% | -10,56% | US$565.135 | US$59.996,90 | 10.000.000 TES |
| 2134 |  Playermon PYM | US$0,001312 | 0,77% | 6,52% | US$560.353 | US$11.962,59 | 427.072.302 PYM |
| 2135 |  HempCoin THC | US$0,002085 | 2,34% | -7,19% | US$557.795 | - | 267.467.885 THC |
| 2136 |  Linker Coin LNC | US$0,004871 | 1,84% | -1,59% | US$549.366 | - | 112.776.150 LNC |
| 2137 |  Venus Reward Token VRT | US$0,00002478 | 13,02% | 9,07% | US$545.163 | US$1.741,16 | 21.999.981.080 VRT |
| 2138 |  ZClassic ZCL | US$0,05847 | 1,85% | -1,54% | US$543.022 | - | 9.287.024 ZCL |
| 2139 |  Decentr DEC | US$0,004902 | 1,06% | 82,03% | US$533.183 | US$1.858,86 | 108.767.633 DEC |
| 2140 |  Binamon BMON | US$0,004596 | -0,05% | 0,23% | US$530.633 | US$348,43 | 115.453.949 BMON |
| 2141 |  MoonBag $MBAG | US$0,00001789 | 0,71% | 4,22% | US$528.608 | US$164.305 | 29.547.324.091 $MBAG |
| 2142 |  Freeway Token FWT | US$0,00005268 | -13,21% | 0,12% | US$526.819 | - | 10.000.000.000 FWT |
| 2143 |  Gather GTH | US$0,002636 | 0,22% | 3,78% | US$526.505 | - | 199.746.653 GTH |
| 2144 |  HotKeySwap HOTKEY | US$0,01192 | -2,23% | 14,48% | US$521.062 | US$8.790,18 | 43.714.240 HOTKEY |
| 2145 |  Bitcoin Bam BTCBAM | US$0,05041 | -5,02% | -1,39% | US$518.043 | US$5.420,02 | 10.276.739 BTCBAM |
| 2146 |  RioDeFi RFUEL | US$0,001492 | 4,71% | 10,99% | US$514.237 | US$281,04 | 344.550.838 RFUEL |
| 2147 |  Woonkly WOOP | US$0,002273 | 2,94% | 14,24% | US$519.513 | US$93.118,64 | 228.584.357 WOOP |
| 2148 |  Dentacoin DCN | US$0,0000008700 | 312,82% | 55,26% | US$511.865 | US$82,85 | 588.105.296.887 DCN |
| 2149 |  BitcoinZ BTCZ | US$0,00004056 | 8,49% | 27,32% | US$511.173 | US$33,01 | 12.604.351.724 BTCZ |
| 2150 |  BULLS BULLS | US$0,0005096 | -0,80% | -1,55% | US$509.618 | US$3,56 | 1.000.000.000 BULLS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.