Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Massnet MASS | US$0,003632 | -1,17% | 36,20% | US$356.068 | US$65.863,16 | 98.026.147 MASS |
| 2252 |  NFT Art Finance NFTART | - | -3,25% | 8,01% | US$355.253 | US$2.224,69 | 25.282.174.668.987.600 NFTART |
| 2253 |  UTYABSWAP UTYAB | US$0,0003541 | 0,60% | 112,39% | US$354.112 | US$218.578 | 1.000.000.000 UTYAB |
| 2254 |  Odin Protocol ODIN | US$0,02025 | 4,55% | -27,23% | US$353.817 | US$13.752,55 | 17.468.925 ODIN |
| 2255 |  BLink BLINK | US$0,001915 | -0,85% | -9,10% | US$352.954 | US$36,30 | 184.347.125 BLINK |
| 2256 |  Aurigami PLY | US$0,00008597 | 2,13% | 15,08% | US$352.558 | US$0,1500 | 4.100.879.758 PLY |
| 2257 |  Nordek NRK | US$0,0005461 | 18,12% | -35,20% | US$347.752 | US$177.285 | 636.762.888 NRK |
| 2258 |  KCCPAD KCCPAD | US$0,002544 | 0,00% | 8,12% | US$346.286 | - | 136.144.011 KCCPAD |
| 2259 |  Unido EP UDO | US$0,003495 | 3,14% | 3,03% | US$353.226 | US$10.327,07 | 101.057.665 UDO |
| 2260 |  Suilama SUILAMA | US$0,00003433 | -1,84% | -38,91% | US$343.259 | US$12.575,82 | 10.000.000.000 SUILAMA |
| 2261 |  OctoFi OCTO | US$0,4307 | 0,21% | 3,74% | US$343.642 | - | 797.953 OCTO |
| 2262 |  Don-key DON | US$0,003574 | 0,48% | 4,25% | US$341.487 | US$2,54 | 95.549.868 DON |
| 2263 |  StakeCubeCoin SCC | US$0,02259 | -99,88% | -98,95% | US$338.458 | US$2.499,89 | 14.985.639 SCC |
| 2264 |  Hord HORD | US$0,003808 | -1,54% | -5,25% | US$337.474 | US$57.633,51 | 88.615.986 HORD |
| 2265 |  SELO+ SELO | US$0,006790 | 82,20% | 154,58% | US$405.891 | US$78.894,20 | 59.779.364 SELO |
| 2266 |  Make America Based Again MABA | US$0,0003639 | -9,25% | -26,80% | US$335.629 | US$8.113,24 | 922.406.264 MABA |
| 2267 |  Azbit AZ | US$0,000004800 | 10,37% | -11,55% | US$334.971 | US$81,50 | 69.750.302.117 AZ |
| 2268 |  CryptEx CRX | US$3,94 | 0,00% | 4,82% | US$334.690 | - | 85.000 CRX |
| 2269 |  SHILL Token SHILL | US$0,0009340 | 4,45% | 11,68% | US$333.495 | US$31.617,59 | 357.073.944 SHILL |
| 2270 |  AiMalls AIT | US$1,64 | 3,54% | 5,47% | US$331.153 | US$93.584,46 | 201.885 AIT |
| 2271 |  AMC AMC | US$0,00000001000 | -1,80% | -1,07% | US$333.722 | US$1.228,13 | 33.857.107.030.262 AMC |
| 2272 |  BABYTRUMP BABYTRUMP | US$0,008953 | -3,22% | -7,44% | US$323.031 | US$2.345,42 | 36.080.445 BABYTRUMP |
| 2273 |  Based Shiba Inu BSHIB | US$0,00003686 | -0,98% | -15,53% | US$333.228 | US$5.296,72 | 9.041.391.107 BSHIB |
| 2274 |  StrongHands SHND | US$0,00001705 | 0,24% | 20,31% | US$331.480 | US$57.952,26 | 19.436.469.677 SHND |
| 2275 |  Veil VEIL | US$0,003841 | -12,69% | -17,27% | US$330.586 | US$541,44 | 86.077.880 VEIL |
| 2276 |  LABS Group LABS | US$0,0001475 | -2,28% | 47,08% | US$326.921 | US$93.247,01 | 2.216.879.594 LABS |
| 2277 |  Signata SATA | US$0,004617 | -14,19% | -5,80% | US$329.018 | US$38,69 | 71.260.435 SATA |
| 2278 |  AtromG8 AG8 | US$0,007763 | 0,03% | -0,07% | US$326.056 | US$3.430,69 | 42.000.000 AG8 |
| 2279 |  BTRIPS BTR | US$0,00006626 | 1,44% | 5,76% | US$324.682 | US$60.973,79 | 4.900.000.000 BTR |
| 2280 |  Kattana KTN | US$0,03442 | -1,10% | 10,01% | US$323.107 | US$4.726,15 | 9.386.380 KTN |
| 2281 |  Hyve HYVE | US$0,01259 | 0,37% | 13,44% | US$322.815 | US$137.366 | 25.646.075 HYVE |
| 2282 |  Metrix Coin MRX | US$0,00001949 | -3,23% | 46,09% | US$322.264 | US$19,01 | 16.533.676.666 MRX |
| 2283 |  Monsterra (MSTR) MSTR | US$0,006214 | -3,88% | -11,29% | US$321.613 | US$58.624,27 | 51.755.556 MSTR |
| 2284 |  Sao Paulo FC Fan Token SPFC | US$0,1150 | -0,50% | 7,15% | US$318.652 | US$73.258,44 | 2.770.447 SPFC |
| 2285 |  Galaxis GALAXIS | US$0,0009874 | -6,39% | -13,91% | US$319.530 | US$948.133 | 323.617.938 GALAXIS |
| 2286 |  Let that sink in SINK | US$0,0004121 | 6,21% | 16,82% | US$313.596 | US$156.955 | 760.917.268 SINK |
| 2287 |  Cheems CHEEMS | - | -15,25% | -24,50% | US$321.490 | US$453.864 | 420.690.000.000.000 CHEEMS |
| 2288 |  Empty Set Dollar ESD | US$0,0007107 | 2,14% | 12,13% | US$316.990 | US$3,53 | 446.012.145 ESD |
| 2289 |  CoTrader COT | US$0,00001579 | 2,14% | 3,59% | US$315.751 | US$47,98 | 20.000.000.000 COT |
| 2290 |  Eden EDEN | US$0,02374 | 0,67% | 12,87% | US$314.108 | US$185.378 | 13.232.627 EDEN |
| 2291 |  Oggy Inu (BSC) OGGY | - | 0,19% | -0,41% | US$310.623 | US$290,05 | 108.125.205.623.924.992 OGGY |
| 2292 |  Deenar Gold DEEN | US$87,93 | -6,98% | 0,90% | US$310.491 | US$12.536,76 | 3.531 DEEN |
| 2293 |  Wizardia WZRD | US$0,002422 | 2,81% | 27,01% | US$307.374 | US$32.245,12 | 126.909.977 WZRD |
| 2294 |  ShredN SHRED | US$1,46 | 1,87% | -1,51% | US$307.096 | US$36.665,62 | 210.000 SHRED |
| 2295 |  Gold GOLD | US$0,01853 | 1,06% | -1,82% | US$306.117 | - | 16.517.245 GOLD |
| 2296 |  MNet Pioneer NEER | US$0,01570 | -1,29% | -2,49% | US$305.354 | US$40.205,41 | 19.453.215 NEER |
| 2297 |  MetaFighter MF | US$0,0004992 | -4,06% | 14,91% | US$306.517 | US$64.786,17 | 614.033.258 MF |
| 2298 |  S4FE S4F | US$0,0003408 | -25,65% | -29,08% | US$305.134 | - | 895.310.762 S4F |
| 2299 |  Peanut NUX | US$0,006094 | 3,70% | 5,27% | US$304.722 | US$12.005,07 | 50.000.000 NUX |
| 2300 |  Earn Network EARN | US$0,0001936 | 1,97% | -15,97% | US$299.098 | US$4.116,37 | 1.545.249.211 EARN |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.