Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Metaverser MTVT | US$0,001524 | 12,80% | -14,16% | US$254.640 | US$67.812,73 | 167.113.236 MTVT |
| 2352 |  Retreeb TREEB | US$0,0004582 | 0,90% | 21,16% | US$250.588 | US$1.110,52 | 546.916.195 TREEB |
| 2353 |  LINKA LINKA | US$0,0003606 | 1,85% | -1,56% | US$250.302 | US$19.092,72 | 694.150.020 LINKA |
| 2354 |  Tulip Protocol TULIP | US$0,3049 | 10,04% | -3,50% | US$248.521 | US$3.552,79 | 815.206 TULIP |
| 2355 |  Swingby SWINGBY | US$0,0002792 | 1,66% | 50,75% | US$248.460 | US$655,57 | 889.788.091 SWINGBY |
| 2356 |  Hawk Tuah HAWK | US$0,0002563 | -15,25% | 233,12% | US$246.799 | US$25.418,64 | 962.810.869 HAWK |
| 2357 |  DuckDaoDime DDIM | US$0,2377 | 0,24% | 4,39% | US$246.698 | - | 1.037.793 DDIM |
| 2358 |  Bird.Money BIRD | US$2,58 | 9,34% | 18,05% | US$245.211 | US$629,34 | 94.942 BIRD |
| 2359 |  Donkey King DOKY | US$0,00002851 | 8,14% | -18,58% | US$247.284 | US$6.829,22 | 8.674.561.969 DOKY |
| 2360 |  Opium OPIUM | US$0,05887 | 1,85% | 16,40% | US$244.973 | US$31.340,24 | 4.161.204 OPIUM |
| 2361 |  Bridge Mutual BMI | US$0,003765 | -4,19% | -15,54% | US$243.585 | US$284,93 | 64.697.071 BMI |
| 2362 |  BullBear AI AIBB | - | 10,66% | 4,47% | US$242.159 | US$5.025,66 | 2.045.833.899.998.990 AIBB |
| 2363 |  Mao MAO | US$0,0000002400 | -1,68% | -6,72% | US$240.822 | US$1.431,63 | 1.000.000.000.000 MAO |
| 2364 |  Bitcoin Plus XBC | US$0,9737 | -15,00% | 1,47% | US$239.776 | US$1.282,16 | 246.265 XBC |
| 2365 |  DEXA COIN DEXA | US$0,000008870 | -2,25% | -24,92% | US$221.767 | US$125.380 | 25.000.000.000 DEXA |
| 2366 |  Emorya Finance EMR | US$0,001778 | -1,66% | -2,31% | US$234.007 | US$4.681,08 | 131.623.151 EMR |
| 2367 |  Wet Ass Pussy WAP | US$0,0002299 | -6,74% | -38,51% | US$229.864 | US$94.715,81 | 1.000.000.000 WAP |
| 2368 |  BabyCate BABYCATE | US$0,0000003400 | -1,84% | -33,55% | US$228.059 | US$149.678 | 678.370.367.478 BABYCATE |
| 2369 |  Golos Blockchain GLS | US$0,0005360 | 6,02% | 8,70% | US$228.177 | US$16,34 | 425.732.622 GLS |
| 2370 |  PearDAO PEX | US$0,004352 | 3,02% | 4,89% | US$227.592 | US$0,04000 | 52.300.308 PEX |
| 2371 |  bAlpha BALPHA | US$12,58 | -9,37% | 16,82% | US$226.391 | US$506,06 | 18.000 BALPHA |
| 2372 |  MurAll PAINT | US$0,00002443 | 2,89% | 47,07% | US$226.156 | US$59.016,01 | 9.258.413.166 PAINT |
| 2373 |  Brokoli Network BRKL | US$0,004216 | -3,74% | -1,78% | US$225.439 | US$10.859,48 | 53.472.622 BRKL |
| 2374 |  PowerTrade Fuel PTF | US$0,009644 | 9,45% | -6,75% | US$224.817 | US$159.942 | 23.311.586 PTF |
| 2375 |  HawkFi HAWK | US$0,0002163 | -13,01% | -31,76% | US$223.194 | US$14.192,12 | 1.031.895.935 HAWK |
| 2376 |  NextDAO NAX | US$0,00007335 | 204,31% | 99,23% | US$192.092 | US$156.771 | 2.618.846.335 NAX |
| 2377 |  RunesBridge RB | US$0,003537 | -51,32% | 8,94% | US$221.089 | US$61,69 | 62.500.000 RB |
| 2378 |  Digital Reserve Currency DRC | US$0,0002206 | -0,81% | 6,33% | US$220.574 | US$159,89 | 1.000.000.000 DRC |
| 2379 |  Kalao KLO | US$0,001155 | 4,78% | 8,48% | US$219.478 | US$3.810,99 | 189.969.797 KLO |
| 2380 |  KING KING | US$0,00002350 | -4,46% | 3,71% | US$217.865 | US$8.332,81 | 9.270.000.000 KING |
| 2381 |  Magical Blocks MBLK | US$0,001885 | 8,11% | -6,24% | US$218.181 | US$1.088,62 | 115.766.919 MBLK |
| 2382 |  suterusu SUTER | US$0,00005649 | -18,68% | -62,19% | US$217.788 | US$21.504,34 | 3.855.040.000 SUTER |
| 2383 |  Swop SWOP | US$0,05610 | -13,73% | -4,71% | US$214.809 | US$4.508,95 | 3.828.735 SWOP |
| 2384 |  sunpepe SUNPEPE | US$0,0002138 | 8,77% | 6,57% | US$213.787 | US$7.215,40 | 1.000.000.000 SUNPEPE |
| 2385 |  Life Crypto LIFE | US$0,00008096 | -0,12% | 0,39% | US$213.029 | US$58.044,55 | 2.631.194.572 LIFE |
| 2386 |  KINE KINE | US$0,01046 | -6,97% | -16,20% | US$211.432 | US$52.254,63 | 20.211.925 KINE |
| 2387 |  MetaSoccer MSU | US$0,001800 | -12,90% | 5,77% | US$209.324 | US$5.908,48 | 116.279.055 MSU |
| 2388 |  Hiblocks HIBS | US$0,00002085 | -3,24% | -11,70% | US$210.298 | US$109.369 | 10.086.444.804 HIBS |
| 2389 |  JinPeng JIN | US$0,0002424 | 43,26% | 71,72% | US$207.043 | US$31.353,62 | 854.316.386 JIN |
| 2390 |  DOSE DOSE | US$0,0002419 | -0,40% | -6,63% | US$206.544 | US$881.887 | 853.702.151 DOSE |
| 2391 |  IOI Token IOI | US$0,01804 | 2,84% | 30,79% | US$204.956 | US$14.018,29 | 11.363.595 IOI |
| 2392 |  Humaniq HMQ | US$0,0009744 | -31,63% | -70,58% | US$201.837 | US$38,98 | 207.143.695 HMQ |
| 2393 |  PulsePad PLSPAD | US$0,001206 | 1,66% | 11,50% | US$199.869 | US$9.607,39 | 165.717.873 PLSPAD |
| 2394 |  X-CASH XCASH | US$0,000003170 | 10,94% | 163,91% | US$199.174 | US$60,15 | 62.820.378.619 XCASH |
| 2395 |  Lunar LNR | US$0,002691 | 0,22% | 1,82% | US$198.708 | US$172,00 | 73.830.967 LNR |
| 2396 |  Metagalaxy Land MEGALAND | US$0,0001984 | 0,48% | 19,73% | US$198.383 | US$372.406 | 1.000.000.000 MEGALAND |
| 2397 |  laikaCTO LAIKA | US$0,0001242 | -7,36% | -12,14% | US$198.294 | US$680,81 | 1.597.110.300 LAIKA |
| 2398 |  Hunter Token / Digital Arms HNTR | US$0,001288 | 0,07% | 0,95% | US$196.696 | US$0,06000 | 152.685.467 HNTR |
| 2399 |  Float Protocol (Bank) BANK | US$0,6052 | 13,21% | 13,99% | US$196.265 | US$285,51 | 324.317 BANK |
| 2400 |  CRYPTO20 C20 | US$0,004829 | 2,14% | 12,13% | US$194.998 | - | 40.380.048 C20 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.