Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Corite CO | US$0,0008980 | 3,29% | 12,96% | US$109.740 | US$2.282,86 | 122.199.592 CO |
| 2502 |  Genesis Shards GS | US$0,009113 | 4,71% | 12,20% | US$109.638 | US$319,18 | 12.030.988 GS |
| 2503 |  Neblio NEBL | US$0,005235 | -0,84% | 57,05% | US$109.623 | US$53.084,11 | 20.939.418 NEBL |
| 2504 |  Philosoraptor RAPTOR | US$0,0001126 | -2,38% | -23,19% | US$109.581 | US$5.382,09 | 973.407.926 RAPTOR |
| 2505 |  Refereum RFR | US$0,00002182 | -14,66% | -53,23% | US$109.092 | US$663,44 | 4.999.180.100 RFR |
| 2506 |  TrueFeedBack TFBX | US$0,00002981 | 0,20% | -2,81% | US$109.156 | US$54.315,47 | 3.661.430.200 TFBX |
| 2507 |  KALM KALM | US$0,01271 | -3,13% | -30,58% | US$108.649 | US$3.279,30 | 8.550.000 KALM |
| 2508 |  KubeCoin KUBE | US$0,0005702 | -6,38% | -21,80% | US$108.272 | US$64.810,25 | 189.882.166 KUBE |
| 2509 |  Apron Network APN | US$0,001133 | -5,30% | 58,20% | US$105.972 | US$57.820,27 | 93.500.000 APN |
| 2510 |  Tidal Finance TIDAL | US$0,0001234 | 8,47% | 16,72% | US$106.731 | US$67.148,29 | 865.226.229 TIDAL |
| 2511 |  TrezarCoin TZC | US$0,0003312 | 1,82% | -1,57% | US$105.804 | - | 319.423.025 TZC |
| 2512 |  Shadows DOWS | US$0,003975 | 0,27% | 5,05% | US$105.325 | - | 26.500.000 DOWS |
| 2513 |  MetamonkeyAi MMAI | US$0,00001720 | -18,95% | -33,96% | US$104.887 | US$61,12 | 6.099.376.989 MMAI |
| 2514 |  BLOX BLOX | US$0,001406 | -33,41% | -44,01% | US$104.742 | - | 74.489.420 BLOX |
| 2515 |  Polylastic POLX | US$0,000001550 | 28,09% | 80,63% | US$104.065 | US$616,09 | 67.007.683.334 POLX |
| 2516 |  Damex Token DAMEX | US$0,001951 | 0,03% | 17,26% | US$103.542 | US$13,80 | 53.076.277 DAMEX |
| 2517 |  Cashtree Token CTT | US$0,0005082 | -4,84% | 12,59% | US$101.642 | US$173.214 | 200.000.000 CTT |
| 2518 |  Vodra VDR | US$0,0007059 | 9,77% | 24,66% | US$101.047 | US$641,50 | 143.144.036 VDR |
| 2519 |  ZAIBOT ZAI | US$0,01923 | -4,08% | -90,42% | US$100.878 | US$6.715,49 | 5.245.087 ZAI |
| 2520 |  YFDAI.FINANCE YF-DAI | US$25,30 | -0,24% | -0,07% | US$100.847 | US$4.260,91 | 3.986 YF-DAI |
| 2521 |  PengyOS POS | US$0,0001024 | -48,02% | -86,82% | US$101.947 | US$63.180,25 | 995.704.045 POS |
| 2522 |  WOWswap WOW | US$0,1003 | 31,61% | 42,53% | US$100.257 | US$1.430,49 | 999.987 WOW |
| 2523 |  CryptoTycoon CTT | US$0,1305 | 8,61% | 5,34% | US$99.168 | US$569,16 | 760.159 CTT |
| 2524 |  DinoSwap DINO | US$0,0006372 | 0,00% | 4,48% | US$99.065 | US$44,48 | 155.471.247 DINO |
| 2525 |  DeFine DFA | US$0,0003820 | -3,02% | 16,82% | US$98.367 | US$204,76 | 257.528.934 DFA |
| 2526 |  Golff GOF | US$0,009781 | -0,38% | 2,74% | US$97.808 | US$142,09 | 9.999.338 GOF |
| 2527 |  Elpis Battle EBA | US$0,004404 | 0,00% | 2,64% | US$97.660 | - | 22.172.718 EBA |
| 2528 |  The QWAN QWAN | US$0,002231 | 1,40% | -1,83% | US$97.122 | - | 43.533.333 QWAN |
| 2529 |  Crypto-AI-Robo.com CAIR | US$0,0001131 | -28,75% | -9,58% | US$97.108 | US$104.908 | 858.632.919 CAIR |
| 2530 |  Governor DAO GDAO | US$0,03315 | -4,08% | 9,62% | US$96.463 | US$301,72 | 2.909.493 GDAO |
| 2531 |  ZumCoin ZUM | US$0,00009742 | 1,82% | -1,57% | US$96.333 | - | 988.819.491 ZUM |
| 2532 |  ElvishMagic EMAGIC | US$0,0001471 | 0,07% | -7,52% | US$95.952 | US$142,28 | 652.191.768 EMAGIC |
| 2533 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004399 | 0,44% | 1,82% | US$95.677 | US$120.398 | 21.748.353 MUDOL2 |
| 2534 |  Coinsbit Token CNB | US$0,00007190 | -86,02% | -86,39% | US$95.720 | US$5,30 | 1.331.266.628 CNB |
| 2535 |  DeHive DHV | US$0,02377 | 4,73% | 2,30% | US$95.526 | US$178,55 | 4.019.375 DHV |
| 2536 |  GameCredits GAME | US$0,0004921 | 0,09% | 14,33% | US$95.386 | US$24,69 | 193.822.084 GAME |
| 2537 |  Traxx TRAXX | US$0,002120 | 2,39% | -4,57% | US$95.092 | US$154.552 | 44.845.574 TRAXX |
| 2538 |  SmartCash SMART | US$0,00006724 | 3,70% | 6,44% | US$95.069 | US$69,99 | 1.413.859.298 SMART |
| 2539 |  The HUSL HUSL | US$0,009111 | -0,67% | -1,71% | US$94.568 | US$5.003,12 | 10.379.879 HUSL |
| 2540 |  Coreto COR | US$0,0004142 | 7,40% | -6,50% | US$94.549 | US$206,25 | 228.283.474 COR |
| 2541 |  ROCKI ROCKI | US$0,01172 | -0,66% | -12,44% | US$94.419 | US$67.204,73 | 8.057.237 ROCKI |
| 2542 |  Finxflo FXF | US$0,001041 | -11,13% | 3,61% | US$94.073 | US$2.109,97 | 90.406.778 FXF |
| 2543 |  Axis DeFi AXIS | US$0,04476 | 2,88% | -3,21% | US$93.297 | US$133,14 | 2.084.401 AXIS |
| 2544 |  Nerve Finance NRV | US$0,002004 | -1,43% | -3,08% | US$92.680 | US$650,23 | 46.237.771 NRV |
| 2545 |  YENTEN YTN | US$0,002204 | -0,01% | -0,91% | US$92.443 | - | 41.952.065 YTN |
| 2546 |  DeFiner FIN | US$0,0005486 | 3,87% | 0,37% | US$92.156 | US$136.150 | 168.000.000 FIN |
| 2547 |  Dexlab DXL | US$0,001826 | -33,19% | 30,92% | US$95.893 | US$1.477,82 | 52.526.786 DXL |
| 2548 |  Eminer EM | US$0,00006316 | -49,84% | 0,69% | US$91.860 | - | 1.454.500.099 EM |
| 2549 |  Basis Cash BAC | US$0,001667 | -2,20% | 11,28% | US$90.962 | US$200,99 | 54.575.145 BAC |
| 2550 |  PYRIN PYI | US$0,0002401 | 1,30% | 7,55% | US$91.548 | US$11.380,11 | 381.268.384 PYI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.