Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GrabCoinClub GC | US$0,00004230 | 3,07% | -6,70% | US$90.277 | US$27.620,94 | 2.134.335.456 GC |
| 2552 |  GuildFi GF | US$0,002999 | 161,65% | -55,17% | US$87.858 | US$476,43 | 29.300.718 GF |
| 2553 |  Prime Numbers Labs Ecosystem PRNT | US$0,02165 | -43,41% | -8,41% | US$87.777 | US$655,75 | 4.053.657 PRNT |
| 2554 |  DEXGame DXGM | US$0,0001381 | -13,59% | 19,93% | US$87.397 | US$3.869,10 | 632.959.612 DXGM |
| 2555 |  Mytheria MYRA | US$0,004602 | -16,72% | -9,00% | US$86.972 | US$678,40 | 18.898.630 MYRA |
| 2556 |  Spike SPIKE | US$0,00009093 | 7,15% | 0,10% | US$87.112 | US$923,46 | 957.964.983 SPIKE |
| 2557 |  Polinate POLI | US$0,0005604 | -5,04% | 3,32% | US$86.473 | US$15,82 | 154.294.330 POLI |
| 2558 |  Nyzo NYZO | US$0,007196 | 2,79% | -4,88% | US$85.775 | US$416,16 | 11.919.651 NYZO |
| 2559 |  Argon ARGON | US$0,0008585 | -4,61% | 22,94% | US$85.171 | US$149,93 | 99.207.478 ARGON |
| 2560 |  Petals PTS | US$0,000006000 | 7,18% | -3,29% | US$84.787 | US$3.509,81 | 14.124.978.750 PTS |
| 2561 |  Shard SHARD | US$0,004873 | 1,85% | -1,56% | US$83.321 | - | 17.100.000 SHARD |
| 2562 |  Dawn Protocol DAWN | US$0,001082 | 1,88% | -1,72% | US$80.567 | US$22,82 | 74.464.266 DAWN |
| 2563 |  Jetcoin JET | US$0,001100 | 14,06% | -63,36% | US$80.078 | US$2,56 | 72.768.025 JET |
| 2564 |  Duck DAO (DLP Duck Token) DUCK | US$0,002554 | 0,00% | 16,24% | US$79.995 | - | 31.319.195 DUCK |
| 2565 |  Peruvian National Football Team Fan Token FPFT | US$0,003519 | 11,67% | 13,02% | US$79.808 | US$43.127,92 | 22.679.998 FPFT |
| 2566 |  PolkaWar PWAR | US$0,0009490 | -7,23% | 1,32% | US$78.599 | US$5.239,52 | 82.822.168 PWAR |
| 2567 |  ReapChain REAP | US$0,00005592 | 4,56% | 4,37% | US$78.015 | US$230,53 | 1.395.000.000 REAP |
| 2568 |  DADDY TRUMP TADDY | US$0,0001078 | -6,59% | -6,28% | US$77.789 | US$1.716,01 | 721.706.179 TADDY |
| 2569 |  SNOOPYBABE SBABE | US$0,000007740 | -3,31% | -1,93% | US$77.421 | US$15.175,52 | 10.000.000.000 SBABE |
| 2570 |  PhoenixDAO PHNX | US$0,0008763 | 1,88% | -1,72% | US$76.237 | US$46,00 | 87.000.000 PHNX |
| 2571 |  L7 LSD | US$0,001863 | -4,30% | -10,35% | US$76.293 | US$18.847,61 | 40.941.582 LSD |
| 2572 |  Misbloc MSB | US$0,0003702 | 3,32% | 5,13% | US$73.668 | US$49.370,38 | 199.019.940 MSB |
| 2573 |  Atlas Protocol ATP | US$0,00003074 | 20,79% | 20,57% | US$79.197 | US$5.578,06 | 2.576.066.703 ATP |
| 2574 |  Pascal PASC | US$0,001827 | 1,11% | 4,08% | US$72.908 | US$42,57 | 39.904.463 PASC |
| 2575 |  Aluna.Social ALN | US$0,001910 | 6,78% | 7,06% | US$72.021 | US$147,84 | 37.716.866 ALN |
| 2576 |  Gunstar Metaverse GSTS | US$0,002294 | 1,27% | 6,30% | US$71.786 | US$42.093,86 | 31.290.286 GSTS |
| 2577 |  ALL BEST ICO ALLBI | US$0,00005397 | -37,03% | -42,32% | US$71.798 | US$6.198,56 | 1.330.240.533 ALLBI |
| 2578 |  Blockburn BURN | US$0,00003597 | 0,45% | 8,09% | US$71.137 | - | 1.977.738.958 BURN |
| 2579 |  MAGE MAGE | US$0,000005750 | 17,14% | 46,21% | US$70.811 | US$324.002 | 12.309.768.420 MAGE |
| 2580 |  Bunicorn BUNI | US$0,002523 | 0,54% | 3,86% | US$70.772 | US$85,68 | 28.049.239 BUNI |
| 2581 |  Rapidz RPZX | US$0,00003823 | 1,43% | 4,00% | US$70.637 | - | 1.847.661.820 RPZX |
| 2582 |  Pawtocol UPI | US$0,0002742 | 20,98% | 24,49% | US$70.720 | US$97.431,95 | 257.924.377 UPI |
| 2583 |  GoWithMi GMAT | US$0,00002586 | -0,12% | -6,44% | US$70.435 | US$66,34 | 2.723.550.000 GMAT |
| 2584 |  To The Sun SUNPUMP | US$0,00007316 | 0,72% | 4,63% | US$69.505 | US$170,11 | 950.000.000 SUNPUMP |
| 2585 |  Dogy DOGY | US$0,00000008000 | 1,30% | -1,66% | US$68.828 | US$131.345 | 869.874.288.557 DOGY |
| 2586 |  ChronoBase TIK | US$0,1715 | 115,16% | -46,11% | US$68.674 | - | 400.522 TIK |
| 2587 |  The Crypto Prophecies TCP | US$0,0005869 | 2,39% | 3,18% | US$68.535 | US$490,93 | 116.782.511 TCP |
| 2588 |  AdaSwap ASW | US$0,00001056 | 14,08% | 34,26% | US$67.140 | US$767,31 | 6.355.145.237 ASW |
| 2589 |  Polis POLIS | US$0,006822 | 1,85% | -1,56% | US$67.069 | - | 9.831.891 POLIS |
| 2590 |  The Moon Metaverse 2MOON | US$0,000004860 | 1,36% | -18,71% | US$66.281 | US$97.380,44 | 13.629.526.049 2MOON |
| 2591 |  BlackHat BLKC | US$0,006003 | 0,03% | -0,07% | US$65.655 | US$32,27 | 10.937.284 BLKC |
| 2592 |  Bufficorn BUFFI | US$0,0000001600 | -1,82% | -2,56% | US$65.582 | US$133.012 | 412.275.876.005 BUFFI |
| 2593 |  Opacity OPCT | US$0,0008109 | 25,82% | 0,01% | US$65.243 | - | 80.456.100 OPCT |
| 2594 |  WagyuSwap WAG | US$0,001203 | -6,95% | -4,16% | US$65.172 | US$3.966,00 | 54.165.358 WAG |
| 2595 |  TomTomCoin TOMS | US$0,00002338 | 0,82% | 5,89% | US$64.319 | US$2.518,95 | 2.751.000.000 TOMS |
| 2596 |  Oggy Inu (ETH) OGGY | US$0,0000003100 | 60,66% | -22,37% | US$61.675 | US$1.798,23 | 201.272.222.574 OGGY |
| 2597 |  Salad SALD | US$0,0008158 | 3,01% | -20,87% | US$61.680 | US$68.431,50 | 75.610.749 SALD |
| 2598 |  Rublix RBLX | US$0,002972 | 2,14% | 12,13% | US$61.665 | - | 20.745.871 RBLX |
| 2599 |  Shoggoth AI SHOGGOTH | US$0,00006158 | 1,73% | -22,69% | US$61.581 | US$347,88 | 1.000.000.000 SHOGGOTH |
| 2600 |  Neutra Finance NEU | US$0,07885 | 0,74% | 2,47% | US$61.545 | US$19,73 | 780.528 NEU |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.