Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KonnektVPN KPN | US$0,004563 | 3,93% | -14,65% | US$146.698 | US$1.094,19 | 32.146.416 KPN |
| 2452 |  FaraLand FARA | US$0,006306 | 0,04% | 6,30% | US$144.580 | US$53.218,04 | 22.928.676 FARA |
| 2453 |  Goons of Balatroon GOB | US$0,0007488 | 5,34% | 13,44% | US$144.055 | US$636,88 | 192.380.511 GOB |
| 2454 |  Poor Doge PDOGE | US$0,000001270 | -11,01% | -9,75% | US$142.115 | US$52.089,92 | 111.743.633.539 PDOGE |
| 2455 |  Raze Network RAZE | US$0,001193 | -3,15% | 21,81% | US$141.570 | US$8.786,77 | 118.690.910 RAZE |
| 2456 |  Jarvis Network JRT | US$0,004793 | 0,11% | 11,00% | US$139.026 | US$67,30 | 29.005.880 JRT |
| 2457 |  SakeToken SAKE | US$0,001356 | 4,39% | 1,29% | US$138.087 | US$5.288,43 | 101.862.656 SAKE |
| 2458 |  DOGEMOB DOGEMOB | US$0,0002731 | -0,04% | 3,87% | US$136.397 | US$173,28 | 499.450.092 DOGEMOB |
| 2459 |  Chain of Legends CLEG | US$0,001007 | -3,23% | -11,79% | US$136.290 | US$4.086,72 | 135.407.027 CLEG |
| 2460 |  disBalancer DDOS | US$0,02005 | 0,03% | 11,25% | US$136.298 | US$12,84 | 6.798.318 DDOS |
| 2461 |  Castweet CTT | US$0,07552 | 1,28% | 31,08% | US$135.480 | US$14,40 | 1.793.952 CTT |
| 2462 |  Internxt INXT | US$0,1198 | 49,57% | -0,31% | US$134.038 | US$13.537,87 | 1.119.294 INXT |
| 2463 |  8PAY 8PAY | US$0,002230 | 1,25% | 2,32% | US$133.840 | US$0,2300 | 60.010.875 8PAY |
| 2464 |  CyberVein CVT | US$0,0001256 | -1,58% | -5,51% | US$133.151 | US$56.059,48 | 1.060.404.496 CVT |
| 2465 |  Moby MOBY | US$0,00001333 | -0,68% | -15,35% | US$133.301 | US$1.228,21 | 10.000.000.000 MOBY |
| 2466 |  Ravencoin Classic RVC | US$0,000009120 | 8,76% | -35,26% | US$132.745 | US$1.009,71 | 14.552.174.027 RVC |
| 2467 |  My Master War MAT | US$0,001402 | 0,03% | 4,87% | US$130.508 | US$54,99 | 93.112.559 MAT |
| 2468 |  Coldstack CLS | US$0,08568 | 2,55% | 29,21% | US$128.941 | US$88.091,17 | 1.504.975 CLS |
| 2469 |  Binemon BIN | US$0,0003230 | 1,79% | -7,46% | US$134.598 | US$9.650,67 | 416.778.746 BIN |
| 2470 |  Solrise Finance SLRS | US$0,0008434 | -0,44% | 51,24% | US$128.315 | US$1.200,07 | 152.146.031 SLRS |
| 2471 |  RealFevr FEVR | US$0,00001187 | 13,26% | -17,28% | US$127.897 | US$689,93 | 10.779.065.385 FEVR |
| 2472 |  NFTrade NFTD | US$0,003894 | 3,02% | 16,83% | US$127.484 | US$303,99 | 32.741.175 NFTD |
| 2473 |  Xeno Token XNO | US$0,0001061 | 0,99% | 3,85% | US$125.512 | US$55.837,94 | 1.183.558.942 XNO |
| 2474 |  ASPO World ASPO | US$0,001569 | -1,24% | -0,71% | US$125.393 | US$305,14 | 79.936.866 ASPO |
| 2475 |  Zelwin ZLW | US$0,001722 | 0,74% | -0,52% | US$124.530 | US$71.334,80 | 72.331.834 ZLW |
| 2476 |  Value Liquidity VALUE | US$0,01994 | 11,50% | 1,46% | US$124.022 | US$173,38 | 6.220.177 VALUE |
| 2477 |  Ritocoin RITO | US$0,00006729 | 65,75% | 10,46% | US$122.764 | - | 1.824.311.642 RITO |
| 2478 |  FOMO BULL CLUB FOMO | US$0,000003660 | -4,73% | -29,37% | US$122.601 | US$3.028,34 | 33.463.524.580 FOMO |
| 2479 |  4P FOUR FOUR | US$0,0005723 | 6,60% | -36,03% | US$122.044 | US$1.434,23 | 213.266.834 FOUR |
| 2480 |  SnowSwap SNOW | US$0,2455 | 3,19% | 9,72% | US$121.674 | US$160,57 | 495.603 SNOW |
| 2481 |  SifChain erowan | US$0,000004000 | 0,03% | -55,59% | US$121.308 | US$13,37 | 30.314.323.589 erowan |
| 2482 |  Idavoll DAO IDV | US$0,0001301 | -4,66% | -13,09% | US$120.209 | US$5.407,48 | 924.278.318 IDV |
| 2483 |  DEVAI 0XDEV | US$0,1420 | 2,69% | 15,92% | US$119.890 | US$760,79 | 844.494 0XDEV |
| 2484 |  Orion Money ORION | US$0,001254 | 1,97% | 6,81% | US$119.084 | US$388,79 | 95.000.673 ORION |
| 2485 |  NeverSurrenderOne's NSO | US$0,0001842 | 2,49% | -43,73% | US$118.479 | US$1.653,71 | 643.211.430 NSO |
| 2486 |  SaTT SATT | US$0,00003648 | -57,58% | -43,69% | US$118.371 | US$37,64 | 3.244.898.181 SATT |
| 2487 |  Ubex UBEX | US$0,00003579 | 0,44% | -38,88% | US$118.341 | US$179,94 | 3.306.258.739 UBEX |
| 2488 |  CZ THE GOAT CZGOAT | US$0,0001409 | 0,27% | 2,21% | US$117.131 | US$17,59 | 831.500.000 CZGOAT |
| 2489 |  APYSwap APYS | US$0,006350 | -3,17% | 4,46% | US$115.505 | US$88,15 | 18.191.036 APYS |
| 2490 |  Finblox FBX | US$0,00005731 | 4,38% | 6,79% | US$114.679 | US$1.256,93 | 2.001.064.427 FBX |
| 2491 |  OpenBlox OBX | US$0,00004400 | -6,48% | 43,50% | US$114.146 | US$227.832 | 2.594.333.333 OBX |
| 2492 |  Mochi Market MOMA | US$0,002915 | -8,32% | 4,65% | US$114.586 | US$1.215,22 | 39.311.982 MOMA |
| 2493 |  ApeSwap BANANA | US$0,0005614 | -0,78% | 0,02% | US$114.485 | US$1.830,67 | 203.941.928 BANANA |
| 2494 |  Kingdomverse KING | US$0,0001335 | -10,81% | -15,46% | US$117.273 | US$4.501,66 | 878.805.556 KING |
| 2495 |  FantomStarter FS | US$0,001084 | -0,86% | 199,04% | US$112.246 | US$274,54 | 103.506.349 FS |
| 2496 |  Kava Swap SWP | US$0,003291 | -0,28% | -0,37% | US$111.427 | US$129.795 | 33.854.166 SWP |
| 2497 |  Arix ARIX | US$0,01154 | -0,02% | -10,81% | US$114.413 | US$575.595 | 9.916.490 ARIX |
| 2498 |  TitanSwap TITAN | US$0,001201 | 0,04% | 9,02% | US$111.194 | - | 92.615.119 TITAN |
| 2499 |  MotaCoin MOTA | US$0,001949 | 1,85% | 96,89% | US$110.690 | - | 56.789.874 MOTA |
| 2500 |  Seigniorage Shares SHARE | US$0,005262 | -11,60% | 6,10% | US$110.508 | US$231,03 | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.