Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YOUNES YOUNES | US$0,0001945 | 1,27% | -3,92% | US$194.480 | US$1.508,20 | 999.998.201 YOUNES |
| 2402 |  Darwinia Commitment Token KTON | US$3,77 | 11,27% | 33,24% | US$193.230 | US$6.471,43 | 51.314 KTON |
| 2403 |  Bruh BRUH | US$0,0002039 | 5,15% | -17,62% | US$203.893 | US$359.807 | 1.000.000.000 BRUH |
| 2404 |  İstanbul Başakşehir Fan Token IBFK | US$0,1706 | -10,40% | -19,17% | US$191.377 | US$15.229,88 | 1.121.730 IBFK |
| 2405 |  XcelPay XLD | US$0,003282 | -1,47% | 1,65% | US$190.052 | US$2.734,92 | 57.898.934 XLD |
| 2406 |  Dragon Kart KART | US$0,004562 | 0,03% | -0,07% | US$189.779 | - | 41.600.061 KART |
| 2407 |  Mist MIST | US$0,003372 | 55,24% | -46,02% | US$190.009 | US$611.905 | 56.357.088 MIST |
| 2408 |  CyberFi Token CFi | US$0,07803 | 13,27% | -55,54% | US$187.272 | US$1.166,67 | 2.400.000 CFi |
| 2409 |  Carbon CARBON | US$0,005311 | 3,47% | -10,47% | US$186.897 | US$383,25 | 35.188.718 CARBON |
| 2410 |  Centaur CNTR | US$0,00003699 | 3,82% | 21,24% | US$182.327 | US$147,75 | 4.928.458.333 CNTR |
| 2411 |  OpenWorld OPEN | US$0,003514 | 0,72% | 6,40% | US$181.394 | US$3,79 | 51.617.956 OPEN |
| 2412 |  Step® STEP | US$0,0001848 | -0,53% | -13,32% | US$181.381 | US$171,51 | 981.505.923 STEP |
| 2413 |  Defina Finance FINA | US$0,001858 | 0,62% | 0,58% | US$181.322 | US$55.256,40 | 97.602.534 FINA |
| 2414 |  MCOIN MCOIN | US$0,0001799 | -1,41% | -8,09% | US$179.909 | US$997,57 | 1.000.000.000 MCOIN |
| 2415 |  HashBX HBX | US$0,0002839 | 0,48% | 9,03% | US$178.658 | US$89,18 | 629.280.963 HBX |
| 2416 |  GamesPad GMPD | US$0,002680 | -6,82% | 12,38% | US$178.215 | US$372,00 | 66.486.064 GMPD |
| 2417 |  Cleo Tech CLEO | US$0,001555 | -9,31% | -32,75% | US$176.879 | US$475,79 | 113.774.330 CLEO |
| 2418 |  Furucombo COMBO | US$0,004355 | 2,21% | 29,41% | US$176.700 | US$2.860,37 | 40.569.925 COMBO |
| 2419 |  Ninneko NINO | US$0,002704 | 12,17% | 3,98% | US$175.492 | US$13.893,49 | 64.904.273 NINO |
| 2420 |  Realvirm RVM | US$1,95 | 1,89% | -1,54% | US$175.467 | US$169.772 | 90.000 RVM |
| 2421 |  Hush HUSH | US$0,01462 | 1,85% | -17,95% | US$175.295 | - | 11.991.948 HUSH |
| 2422 |  Mars Battle SHOOT | US$0,001904 | 7,08% | 9,67% | US$174.655 | US$258.741 | 91.733.593 SHOOT |
| 2423 |  Duckies, the canary network for Yellow DUCKIES | US$0,003331 | -0,22% | 6,13% | US$173.532 | US$423,98 | 52.088.321 DUCKIES |
| 2424 |  Oxygen OXY | US$0,004221 | -0,33% | 11,92% | US$171.742 | US$370.329 | 40.689.415 OXY |
| 2425 |  Revolve Games RPG | US$0,002224 | -0,26% | -11,00% | US$171.605 | US$38,30 | 77.166.470 RPG |
| 2426 |  Shirtum SHI | US$0,0009813 | -1,50% | 3,41% | US$170.572 | US$3.707,48 | 173.823.179 SHI |
| 2427 |  Spellfire SPELLFIRE | US$0,0003645 | 5,37% | 0,51% | US$170.748 | US$69.043,99 | 468.401.012 SPELLFIRE |
| 2428 |  KingdomStarter KDG | US$0,0003193 | 3,29% | 15,01% | US$169.554 | US$30.442,14 | 531.000.869 KDG |
| 2429 |  Swerve SWRV | US$0,009136 | 3,28% | -7,32% | US$168.180 | US$2.293,76 | 18.408.503 SWRV |
| 2430 |  Infinity Games ING | US$0,00003340 | 0,57% | -14,84% | US$166.995 | US$150.056 | 5.000.000.000 ING |
| 2431 |  IDRX IDRX | US$0,00006280 | -0,01% | -0,32% | US$166.768 | US$2,74 | 2.655.610.939 IDRX |
| 2432 |  BidiPass BDP | US$0,0004313 | 0,40% | 7,98% | US$166.771 | - | 386.631.337 BDP |
| 2433 |  TemDAO TEM | US$0,000006110 | 0,03% | -0,07% | US$165.686 | - | 27.105.282.561 TEM |
| 2434 |  Minu MINU | US$0,00000003000 | -0,20% | 0,47% | US$163.868 | US$193,42 | 5.497.762.991.345 MINU |
| 2435 |  XP NETWORK XPNET | US$0,001235 | 0,00% | 6,74% | US$162.803 | US$14.698,75 | 131.870.792 XPNET |
| 2436 |  CryptoSoul SOUL | US$0,0005052 | -13,25% | -15,03% | US$161.620 | - | 319.927.334 SOUL |
| 2437 |  Nvidia Inu NINU | US$0,00002251 | -0,74% | 3,74% | US$161.422 | US$7,92 | 7.169.798.421 NINU |
| 2438 |  RoboKiden KIDEN | US$0,1070 | 1,16% | -1,91% | US$161.264 | US$70.544,00 | 1.506.449 KIDEN |
| 2439 |  Hedget HGET | US$0,09203 | 0,03% | -1,03% | US$161.193 | US$135.565 | 1.751.448 HGET |
| 2440 |  Pacoca PACOCA | US$0,0004867 | -0,28% | 4,07% | US$161.140 | US$238,63 | 331.082.967 PACOCA |
| 2441 |  Centric Swap CNS | US$0,000001610 | -3,02% | 21,18% | US$159.917 | US$221.591 | 99.199.055.800 CNS |
| 2442 |  ZUM TOKEN ZUM | US$0,000004520 | 0,04% | -88,49% | US$156.632 | US$5,76 | 34.633.239.846 ZUM |
| 2443 |  Autobahn Network TXL | US$0,002304 | 0,10% | 1,65% | US$154.509 | - | 67.070.793 TXL |
| 2444 |  Helmet.insure HELMET | US$0,003568 | -2,45% | 3,25% | US$154.277 | US$460,56 | 43.240.923 HELMET |
| 2445 |  Kryptomon KMON | US$0,0008121 | -4,21% | -2,40% | US$154.163 | US$33.410,99 | 189.843.488 KMON |
| 2446 |  Alanyaspor Fan Token ALA | US$0,1149 | 8,63% | -1,73% | US$154.037 | US$30.024,48 | 1.340.618 ALA |
| 2447 |  Ares Protocol ARES | US$0,0006514 | 6,84% | 5,22% | US$150.587 | US$12.619,62 | 231.179.222 ARES |
| 2448 |  Residual Token eRSDL | US$0,0003420 | 0,78% | -11,04% | US$150.560 | US$507,34 | 440.275.682 eRSDL |
| 2449 |  MOVEZ MOVEZ | US$0,00003969 | -1,18% | -4,53% | US$147.554 | US$6.190,05 | 3.717.718.009 MOVEZ |
| 2450 |  Playcent PCNT | US$0,004006 | -9,74% | -24,93% | US$146.791 | US$173,37 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.