Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sentinel Chain SENC | US$0,0003111 | -1,64% | 3,50% | US$61.378 | US$110,57 | 197.269.666 SENC |
| 2602 |  Godcat Exploding Kittens GODCAT | US$0,00007635 | -16,25% | -46,88% | US$60.843 | US$4.384,98 | 796.928.437 GODCAT |
| 2603 |  KeyFi KEYFI | US$0,02259 | -1,38% | -7,50% | US$60.725 | US$6,75 | 2.688.429 KEYFI |
| 2604 |  EasyFi EZ | US$0,009370 | -7,24% | 2,59% | US$59.718 | US$925,64 | 6.373.615 EZ |
| 2605 |  Creaticles CRE8 | US$0,0007604 | -3,91% | -0,89% | US$59.354 | US$46,53 | 78.052.634 CRE8 |
| 2606 |  PRivaCY Coin PRCY | US$0,004068 | -11,31% | 13,95% | US$58.857 | US$0,01000 | 14.468.056 PRCY |
| 2607 |  TheForce Trade FOC | US$0,0007211 | -0,47% | 2,89% | US$57.832 | US$99,08 | 80.200.000 FOC |
| 2608 |  The Corgi of PolkaBridge CORGIB | - | -0,31% | -3,38% | US$57.278 | US$335,46 | 28.970.127.068.717 CORGIB |
| 2609 |  Acorn Protocol ACN | US$0,00001225 | 1,01% | -36,65% | US$57.344 | US$990,29 | 4.682.213.372 ACN |
| 2610 |  Galaxy Fight Club GCOIN | US$0,003954 | 5,70% | 14,50% | US$56.872 | US$856,18 | 14.384.463 GCOIN |
| 2611 |  DORK LORD DLORD | US$0,00006029 | 4,38% | -11,88% | US$56.625 | US$323,57 | 939.243.932 DLORD |
| 2612 |  Linked Finance World LFW | US$0,001761 | -7,45% | 10,17% | US$56.362 | US$452,82 | 32.013.208 LFW |
| 2613 |  Vabble VAB | US$0,00006754 | 25,88% | 15,83% | US$56.261 | US$2.861,84 | 833.000.000 VAB |
| 2614 |  Catman CATMAN | US$0,00005914 | -5,17% | -19,76% | US$56.210 | US$1.566,75 | 950.392.964 CATMAN |
| 2615 |  LiquidApps DAPP | US$0,00007916 | 2,14% | 12,97% | US$56.195 | US$122,08 | 709.902.294 DAPP |
| 2616 |  TokenBot TKB | US$0,00009522 | -7,76% | 71,37% | US$56.079 | US$268,46 | 588.945.823 TKB |
| 2617 |  UBD Network UBDN | US$0,04972 | -0,37% | -42,29% | US$56.067 | US$233,41 | 1.127.572 UBDN |
| 2618 |  Formation Fi FORM | US$0,0007003 | 2,72% | 0,72% | US$55.850 | US$267,63 | 79.753.015 FORM |
| 2619 |  Fractal ID FCL | US$0,003355 | 0,00% | 6,30% | US$55.680 | - | 16.595.271 FCL |
| 2620 |  Hashgard GARD | US$0,000005520 | 3,97% | 6,11% | US$55.204 | US$110,06 | 10.000.000.000 GARD |
| 2621 |  The Coop Network GMD | US$0,0002541 | 0,03% | -0,06% | US$54.099 | - | 212.897.880 GMD |
| 2622 |  KOI KOAI | US$0,0006559 | -6,53% | -30,25% | US$53.925 | US$10.460,22 | 82.221.425 KOAI |
| 2623 |  Nerd AI NERD | US$0,004038 | 0,03% | 39,22% | US$53.445 | - | 13.236.313 NERD |
| 2624 |  Genesis Worlds GENESIS | US$0,0003104 | -1,04% | 3,15% | US$53.095 | US$66,67 | 171.047.351 GENESIS |
| 2625 |  Bowled.io BWLD | US$0,001281 | 2,43% | 19,94% | US$53.944 | US$333,21 | 42.125.000 BWLD |
| 2626 |  BitcoinPoS BPS | US$0,008768 | 1,82% | 10,73% | US$52.562 | - | 5.994.733 BPS |
| 2627 |  Sakura SKU | US$0,0009604 | 0,03% | 7,79% | US$50.902 | US$318,64 | 53.000.000 SKU |
| 2628 |  Blockchain Cuties Universe Governance BCUG | US$0,03603 | 3,56% | 9,10% | US$49.652 | US$199,17 | 1.377.892 BCUG |
| 2629 |  Yield Protocol YIELD | US$0,001438 | -4,03% | -2,51% | US$48.917 | US$38.149,45 | 34.009.745 YIELD |
| 2630 |  Art de Finance ADF | US$0,0002710 | 5,09% | -2,16% | US$48.891 | US$14.658,94 | 180.406.874 ADF |
| 2631 |  Berry Data BRY | US$0,02441 | 0,53% | 4,48% | US$48.823 | US$904,38 | 2.000.000 BRY |
| 2632 |  Jade Currency JADE | US$0,0009064 | -1,17% | 17,30% | US$48.633 | US$311,48 | 53.652.398 JADE |
| 2633 |  BLOOP BL00P | US$0,00006603 | 11,59% | -1,96% | US$48.317 | US$1.307,08 | 731.764.350 BL00P |
| 2634 |  Pancake Bunny BUNNY | US$0,09295 | 3,53% | 10,87% | US$47.425 | US$60.452,50 | 510.232 BUNNY |
| 2635 |  Busy DAO BUSY | US$0,0003739 | 1,28% | 18,55% | US$46.733 | US$71,26 | 125.000.000 BUSY |
| 2636 |  Curate XCUR | US$0,005527 | -4,99% | -7,71% | US$46.583 | US$113.330 | 8.428.244 XCUR |
| 2637 |  Axe AXE | US$0,008771 | -8,34% | -55,70% | US$46.144 | US$14,66 | 5.260.968 AXE |
| 2638 |  ShopNEXT NEXT | US$0,003250 | 2,92% | -3,69% | US$45.245 | US$41,69 | 13.919.736 NEXT |
| 2639 |  MoneySwap MSWAP | US$0,00003007 | -6,76% | 4,51% | US$45.110 | US$82,96 | 1.500.000.000 MSWAP |
| 2640 |  Plasma Finance PPAY | US$0,0003646 | 0,00% | 21,92% | US$44.882 | - | 123.116.295 PPAY |
| 2641 |  BeatzCoin BTZC | US$0,00001743 | 0,68% | 664,28% | US$44.784 | US$57,04 | 2.568.652.554 BTZC |
| 2642 |  April APRIL | US$0,0005300 | -43,36% | -35,01% | US$44.658 | US$9.353,78 | 84.265.543 APRIL |
| 2643 |  SugarBlock TIP | US$0,003179 | -7,36% | 2,08% | US$44.596 | US$1.533,38 | 14.028.150 TIP |
| 2644 |  Timechain Swap Token TCS | US$0,01222 | 0,00% | 33,98% | US$44.187 | - | 3.614.528 TCS |
| 2645 |  COGI COGI | US$0,0007169 | -0,14% | 5,58% | US$44.154 | US$58,14 | 61.587.047 COGI |
| 2646 |  CropperFinance CRP | US$0,001561 | -27,55% | -31,31% | US$43.904 | US$4.919,06 | 28.131.000 CRP |
| 2647 |  EveryCoin EVY | US$0,000004530 | 0,89% | -32,09% | US$42.526 | US$249,64 | 9.380.000.000 EVY |
| 2648 |  Beyond Protocol BP | US$0,0002592 | 9,87% | 28,37% | US$42.786 | US$21,94 | 165.059.723 BP |
| 2649 |  BoutsPro BOUTS | US$0,0005381 | 2,39% | 0,09% | US$41.224 | - | 76.615.188 BOUTS |
| 2650 |  NFTY Token NFTY | US$0,0001603 | -2,41% | -1,72% | US$41.066 | US$11,20 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.