Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Haven Protocol XHV | US$0,0001800 | -10,72% | -67,31% | US$12.555 | US$7.863,94 | 69.761.591 XHV |
| 2752 |  Propel PEL | US$0,0003307 | -3,13% | 10,17% | US$12.461 | US$281,99 | 37.683.673 PEL |
| 2753 |  Alphr finance ALPHR | US$0,007489 | -0,33% | -5,96% | US$12.949 | US$615,80 | 1.729.085 ALPHR |
| 2754 |  Islander ISA | US$0,00002236 | 3,92% | 9,16% | US$12.201 | US$46,60 | 545.753.780 ISA |
| 2755 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 8,69% | US$11.993 | - | 1.229.840.000.000 INNBC |
| 2756 |  Knit Finance KFT | US$0,002431 | 0,20% | -24,59% | US$11.912 | US$54,74 | 4.900.000 KFT |
| 2757 |  Drops Ownership Power DOP | US$0,009717 | 0,00% | 15,93% | US$11.427 | US$717.976 | 1.176.034 DOP |
| 2758 |  Kawaii Islands KWT | US$0,0003755 | 0,00% | 5,04% | US$11.266 | - | 30.000.000 KWT |
| 2759 |  Metaverse VR v2 MEVRV2 | US$0,0003268 | 14,29% | 31,63% | US$11.040 | US$66,31 | 33.779.566 MEVRV2 |
| 2760 |  JOOPS JOOPS | US$0,000001480 | 0,91% | 8,40% | US$11.012 | US$7,52 | 7.422.500.000 JOOPS |
| 2761 |  Lucretius LUC | US$0,00004402 | 12,85% | 51,11% | US$10.781 | US$8.822,83 | 244.923.666 LUC |
| 2762 |  extraDNA XDNA | US$0,000009010 | 0,03% | 0,04% | US$10.727 | US$2,01 | 1.190.020.231 XDNA |
| 2763 |  Sator SAO | US$0,0001953 | 20,09% | -4,62% | US$10.724 | US$334,90 | 54.913.292 SAO |
| 2764 |  NBX BYN | US$0,001200 | 1,46% | 19,07% | US$10.638 | US$200.235 | 8.863.175 BYN |
| 2765 |  Kumala Herris MAWA | US$0,00001044 | 7,01% | 14,22% | US$10.439 | US$218,05 | 999.999.999 MAWA |
| 2766 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | -3,64% | US$10.282 | - | 650.800.832.867 WIWI |
| 2767 |  Project TXA TXA | US$0,001517 | 4,94% | -7,51% | US$10.177 | US$55.025,57 | 6.709.998 TXA |
| 2768 |  Gaj Finance GAJ | US$0,005171 | 1,91% | 10,47% | US$10.039 | US$27,95 | 1.941.413 GAJ |
| 2769 |  Moniwar MOWA | US$0,0009161 | 0,00% | 0,62% | US$9.903 | - | 10.810.810 MOWA |
| 2770 |  Guider GDR | US$0,00003701 | -11,72% | 234,95% | US$9.608 | US$139,58 | 259.564.000 GDR |
| 2771 |  SeChain SNN | US$0,0000005600 | -23,18% | -16,48% | US$9.540 | US$16,73 | 17.033.991.147 SNN |
| 2772 |  Grimm GRIMM | US$0,0001559 | 1,85% | -1,56% | US$9.434 | US$31,77 | 60.501.300 GRIMM |
| 2773 |  Lithosphere LITHO | US$0,0001504 | 10,79% | 30,48% | US$9.370 | US$3.038,81 | 62.316.885 LITHO |
| 2774 |  beFITTER FIU | US$0,0001897 | -4,30% | 1,79% | US$9.010 | US$229,83 | 47.498.130 FIU |
| 2775 |  ETHA Lend ETHA | US$0,0009548 | -1,07% | 0,63% | US$8.936 | US$4,46 | 9.359.425 ETHA |
| 2776 |  Gem Exchange and Trading GXT | US$0,0001054 | 1,20% | 64,33% | US$8.800 | US$361,55 | 83.529.286 GXT |
| 2777 |  Decentral Games ICE ICE | US$0,00003813 | 4,95% | 28,68% | US$8.644 | US$5.378,04 | 226.662.490 ICE |
| 2778 |  Virtual Versions VV | US$0,00002315 | 0,44% | -1,52% | US$8.585 | US$34,00 | 370.827.638 VV |
| 2779 |  Alpha Token A | US$0,0004316 | 0,45% | -42,01% | US$8.380 | US$8,63 | 19.414.002 A |
| 2780 |  Refinable FINE | US$0,0002014 | 25,07% | -87,92% | US$8.268 | US$159.178 | 41.059.833 FINE |
| 2781 |  FUZE Token FUZE | US$10,78 | -28,64% | 36,13% | US$8.059 | US$2.631,52 | 748 FUZE |
| 2782 |  Tate Stop TME | US$0,000003260 | 0,00% | 29,85% | US$7.991 | - | 2.447.944.828 TME |
| 2783 |  Luna Rush LUS | US$0,001555 | -1,64% | 1,79% | US$7.074 | US$139,12 | 4.550.147 LUS |
| 2784 |  Skyrim Finance SKYRIM | US$0,0003484 | -4,41% | -6,15% | US$7.072 | US$170,26 | 20.300.000 SKYRIM |
| 2785 |  Indexed Finance NDX | US$0,008008 | 2,14% | -3,44% | US$6.845 | US$266,70 | 854.801 NDX |
| 2786 |  MDtoken MDTK | US$0,001611 | 3,15% | 16,09% | US$6.615 | - | 4.107.112 MDTK |
| 2787 |  UniFarm UFARM | US$0,0001672 | 1,16% | 4,30% | US$6.414 | US$7,12 | 38.375.919 UFARM |
| 2788 |  Warena RENA | US$0,0009274 | -5,81% | -1,68% | US$6.364 | US$1.541,38 | 6.862.242 RENA |
| 2789 |  SORA Validator Token VAL | US$0,01440 | 2,23% | -13,60% | US$5.877 | US$9.189,30 | 408.003 VAL |
| 2790 |  Platypus Finance PTP | US$0,0001408 | 3,41% | 24,63% | US$5.835 | US$203,00 | 41.436.585 PTP |
| 2791 |  AFEN Blockchain Network AFEN | US$0,00003779 | -0,91% | 7,37% | US$5.550 | US$532,51 | 146.865.359 AFEN |
| 2792 |  Scholarship Coin SCHO | US$0,0003902 | 0,04% | -0,04% | US$5.397 | - | 13.831.050 SCHO |
| 2793 |  Defis XGM | US$0,00003898 | 1,85% | -1,56% | US$5.245 | US$13,80 | 134.558.580 XGM |
| 2794 |  Acoin ACOIN | US$0,003898 | 1,84% | -1,56% | US$4.756 | - | 1.220.085 ACOIN |
| 2795 |  WorkQuest Token WQT | US$0,00004291 | 1,42% | -24,57% | US$4.559 | US$36.924,83 | 106.262.145 WQT |
| 2796 |  Operation Phoenix $OPHX | US$0,00005024 | 0,00% | 11,32% | US$4.268 | - | 84.958.763 $OPHX |
| 2797 |  Knight War - The Holy Trio KWS | US$0,0001342 | 9,83% | 6,34% | US$4.226 | US$18,38 | 31.485.404 KWS |
| 2798 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2799 |  AquariusCoin ARCO | US$0,0008091 | 1,51% | -7,42% | US$3.668 | - | 4.533.874 ARCO |
| 2800 |  ADreward AD | US$0,0000004100 | 0,99% | -10,79% | US$3.522 | US$23.515,26 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.