Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  lisUSD lisUSD | US$0,9919 | 1,21% | 0,11% | - | US$3.986.800 | - |
| 2952 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001306 | 356,53% | -95,28% | - | US$4.020.890 | - |
| 2953 |  Wood Wide Web WWW | US$0,005958 | 0,00% | 0,00% | - | US$3.898.151 | - |
| 2954 |  FlowerAI FLOWER | US$0,007748 | -3,34% | 0,00% | - | US$3.864.207 | - |
| 2955 |  TYBENG TYBENG | US$0,0002279 | 2,83% | -2,84% | - | US$3.813.229 | - |
| 2956 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01894 | 8,53% | 27,54% | - | US$3.785.502 | - |
| 2957 |  SquidShip SQUID | US$0,03337 | 70,93% | 0,00% | - | US$3.774.675 | - |
| 2958 |  Luminous LUM | US$32,74 | -9,54% | -40,60% | - | US$3.773.916 | - |
| 2959 |  GHO GHO | US$0,9932 | 0,49% | -0,34% | - | US$3.735.462 | - |
| 2960 |  clisBNB clisBNB | US$654,78 | 0,08% | 3,38% | - | US$3.078.502 | - |
| 2961 |  QuantixAI QAI | US$92,07 | 1,65% | -5,26% | - | US$3.736.336 | - |
| 2962 |  Orbitt Token ORBT | US$0,4059 | 1,10% | 7,88% | - | US$3.761.742 | - |
| 2963 |  Sky SKY | US$0,07532 | -0,49% | 11,12% | - | US$3.590.407 | - |
| 2964 |  FIGHT TO MAGA FIGHT | US$0,002560 | -5,70% | -16,25% | - | US$3.674.564 | - |
| 2965 |  Port3 Network PORT3 | US$0,03734 | 4,30% | 10,76% | - | US$3.650.776 | - |
| 2966 |  ZND Token ZND | US$0,7632 | 0,15% | -0,78% | - | US$3.550.435 | - |
| 2967 |  Anita Max Wynn WYNN | US$0,002610 | -6,06% | 69,65% | - | US$3.496.398 | - |
| 2968 |  RYO Coin RYO | US$11,98 | 4,72% | 6,50% | - | US$3.517.386 | - |
| 2969 |  mini MINI | US$0,03202 | 13,47% | -30,49% | - | US$3.487.803 | - |
| 2970 |  Doland Tremp TREMP | US$0,07575 | 5,96% | -7,94% | - | US$3.465.270 | - |
| 2971 |  Cheyenne CHEYENNE | US$0,008186 | -2,91% | -33,40% | - | US$3.408.978 | - |
| 2972 |  LBK LBK | US$0,01033 | -0,05% | 24,24% | - | US$3.427.772 | - |
| 2973 |  lifedog LFDOG | US$0,03010 | 0,00% | 0,00% | - | US$3.412.015 | - |
| 2974 |  Satoshi AI agent by Virtuals SAINT | US$0,03195 | 0,00% | 0,00% | - | US$3.412.201 | - |
| 2975 |  Moongate MGT | US$0,05487 | 14,85% | 0,00% | - | US$3.444.215 | - |
| 2976 |  STRATEGIC BITCOIN RESERVE SBR | US$0,8935 | -9,31% | -59,01% | - | US$3.399.526 | - |
| 2977 |  Cellula CELA | US$0,03457 | 0,00% | 0,00% | - | US$3.428.839 | - |
| 2978 |  Bongo Cat BONGO | US$0,06986 | 28,18% | -35,45% | - | US$3.376.002 | - |
| 2979 |  Tomo Cat $TOMO | US$0,03997 | 0,00% | 0,00% | - | US$3.370.759 | - |
| 2980 |  WE LOVE ASS ASS | US$0,004662 | -41,94% | 0,00% | - | US$3.321.996 | - |
| 2981 |  bitSmiley SMILE | US$0,1673 | 3,48% | 9,24% | - | US$3.293.793 | - |
| 2982 |  Keyboard Cat KEYCAT | US$0,007241 | 1,71% | -27,30% | - | US$3.232.634 | - |
| 2983 |  TERMINUS TERMINUS | US$0,1283 | -20,16% | -36,91% | - | US$3.199.202 | - |
| 2984 |  PeiPei PEIPEI | US$0,000005280 | -30,89% | 158,08% | - | US$3.234.509 | - |
| 2985 |  Everclear NEXT | US$0,1292 | 18,50% | 40,71% | - | US$3.209.792 | - |
| 2986 |  BEBE BEBE | US$0,00006635 | -1,26% | -1,10% | - | US$3.191.182 | - |
| 2987 |  trumpwifhat TRUMP | US$0,00001352 | 155,09% | -8,74% | - | US$3.192.863 | - |
| 2988 |  Gold Toad Token TOTO | US$0,00003579 | -0,11% | -0,73% | - | US$3.146.731 | - |
| 2989 |  Shieldeum SDM | US$0,07321 | 35,90% | 0,00% | - | US$3.125.024 | - |
| 2990 |  Banana For Scale bananaS31 | US$0,006278 | -20,38% | 182,89% | - | US$3.064.293 | - |
| 2991 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3421 | 3,81% | 39,67% | - | US$3.096.077 | - |
| 2992 |  Didi Bam Bam DDBAM | US$0,3934 | -0,40% | 102,63% | - | US$3.062.892 | - |
| 2993 |  Cros CROS | US$0,03812 | 22,35% | 1,64% | - | US$2.994.037 | - |
| 2994 |  SATOSHI•NAKAMOTO 丰 | US$0,5277 | 1,44% | -2,65% | - | US$2.985.564 | - |
| 2995 |  DARAM AI DARAM | - | 216,39% | 109,15% | - | US$2.965.902 | - |
| 2996 |  #1 Tiktok Squirrel PEANUT | US$0,009462 | 8,75% | -73,28% | - | US$2.959.588 | - |
| 2997 |  JUNGLEDOGE JUNGLE | US$0,000003670 | 12,96% | 18,12% | - | US$2.948.227 | - |
| 2998 |  mETH Protocol COOK | US$0,02221 | -9,10% | -23,49% | - | US$2.887.944 | - |
| 2999 |  888 888 | US$0,1110 | 79,85% | 226,02% | - | US$2.859.191 | - |
| 3000 |  Websea WBS | US$0,4335 | -1,60% | -12,05% | - | US$2.836.724 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.