Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PiggyPiggy PGC | US$0,001533 | 2,76% | -36,24% | - | US$1.451.446 | - |
| 3102 |  PinLink PIN | US$0,9577 | 10,47% | 336,99% | - | US$1.415.548 | - |
| 3103 |  Oobit OBT | US$0,04290 | 16,76% | 22,26% | - | US$1.411.670 | - |
| 3104 |  MetaMars MARS | US$0,8002 | -0,70% | -0,78% | - | US$1.410.662 | - |
| 3105 |  FEFE 2.0 FEFE2.0 | US$0,001330 | 535,33% | 0,00% | - | US$1.393.613 | - |
| 3106 |  WeFi WFI | US$0,2189 | -3,02% | 0,00% | - | US$1.391.289 | - |
| 3107 |  Memetic / PepeCoin MEME | US$0,01521 | 1,33% | 12,86% | - | US$1.507.257 | - |
| 3108 |  Songbird SGB | US$0,01331 | 1,71% | 44,51% | - | US$1.341.588 | - |
| 3109 |  Kitten Haimer KHAI | US$0,5622 | 11,23% | -3,20% | - | US$1.417.178 | - |
| 3110 |  Sonorus SNS | US$0,01989 | -3,94% | 4,22% | - | US$1.370.070 | - |
| 3111 |  BKOK FinTech BKOK | US$0,5459 | -30,27% | -34,54% | - | US$1.364.394 | - |
| 3112 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -1,48% | -4,35% | - | US$1.343.875 | - |
| 3113 |  SMILEY SMILEY | - | -1,20% | 4,62% | - | US$1.345.524 | - |
| 3114 |  xcDOT xcDOT | US$9,07 | 5,19% | 36,44% | - | US$1.294.079 | - |
| 3115 |  Zuzalu Inu ZUZALU | US$0,001264 | -0,25% | -9,29% | - | US$1.319.805 | - |
| 3116 |  Massive Protocol MAV | US$0,2552 | -1,48% | 29,20% | - | US$1.321.485 | - |
| 3117 |  BitStable BSSB | US$0,1133 | 4,53% | -1,88% | - | US$1.315.300 | - |
| 3118 |  lmeow LMEOW | US$0,04792 | 11,82% | -30,09% | - | US$1.310.687 | - |
| 3119 |  Bitcoin EDenRich BITBEDR | US$106,11 | -2,82% | -3,23% | - | US$1.307.288 | - |
| 3120 |  earl EARL | US$0,007883 | -8,35% | -27,00% | - | US$1.355.910 | - |
| 3121 |  Worldwide USD WUSD | US$1,00 | 0,04% | -0,06% | - | US$1.304.694 | - |
| 3122 |  Daram DARAM | US$0,00002691 | -11,60% | -35,44% | - | US$1.275.657 | - |
| 3123 |  just a flipped chillguy FLIPGUY | US$0,00009819 | -55,09% | 0,00% | - | US$1.267.103 | - |
| 3124 |  Thunder Brawl THB | US$0,02942 | 0,60% | 1,11% | - | US$1.257.283 | - |
| 3125 |  UNIT0 UNIT0 | US$0,7531 | -3,70% | 24,43% | - | US$1.255.836 | - |
| 3126 |  Mountain Protocol USDM | US$0,9998 | 0,01% | -0,05% | - | US$1.317.232 | - |
| 3127 |  Cyber Crowd Chain CCC | US$0,001406 | -4,65% | -40,56% | - | US$1.213.969 | - |
| 3128 |  Harambe on Solana HARAMBE | US$0,02998 | -0,55% | -18,55% | - | US$1.231.400 | - |
| 3129 |  SunWukong SUNWUKONG | US$0,003662 | -4,03% | -9,29% | - | US$1.231.235 | - |
| 3130 |  Dreamcoins DREAM | US$0,005815 | -51,20% | 147,80% | - | US$1.259.787 | - |
| 3131 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | -0,01% | -0,01% | - | US$1.224.592 | - |
| 3132 |  DisChain DIS | US$0,007093 | -5,68% | -10,77% | - | US$1.209.663 | - |
| 3133 |  Jumbo Blockchain JNFTC | US$5,13 | 1,69% | 127,67% | - | US$1.202.622 | - |
| 3134 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002196 | 9,60% | -0,30% | - | US$1.204.075 | - |
| 3135 |  Golden Frog Inn QUESTS | US$0,001042 | -43,30% | 0,00% | - | US$1.198.152 | - |
| 3136 |  Pencils Protocol DAPP | US$0,1891 | 4,55% | 4,48% | - | US$1.190.445 | - |
| 3137 |  Paribu Net PRB | US$0,4063 | 2,38% | 6,34% | - | US$1.186.963 | - |
| 3138 |  Alien Base ALB | US$0,4503 | -9,02% | 10,59% | - | US$1.190.406 | - |
| 3139 |  Dogecast DOGECAST | US$0,01510 | 10,47% | -35,30% | - | US$1.167.702 | - |
| 3140 |  ZChains ZCD | US$0,2487 | 0,07% | -3,08% | - | US$1.156.737 | - |
| 3141 |  Kollectiv KOL | US$0,05102 | 3,09% | -5,66% | - | US$1.145.297 | - |
| 3142 |  Harold HAROLD | US$0,003605 | 37,77% | -20,35% | - | US$1.143.960 | - |
| 3143 |  Monkey Taken By Police JORGIE | US$0,001390 | -4,51% | 0,00% | - | US$1.156.544 | - |
| 3144 |  SCARCITY SCARCITY | US$0,2273 | -10,66% | 18,81% | - | US$1.143.211 | - |
| 3145 |  World of Dypians WOD | US$0,1309 | 20,04% | 0,00% | - | US$1.135.048 | - |
| 3146 |  BSC Layer BSC | US$0,0001680 | 116,57% | -96,54% | - | US$1.128.807 | - |
| 3147 |  Lybra Finance LBR | US$0,09918 | 7,20% | 15,28% | - | US$1.121.460 | - |
| 3148 |  COCOCOIN COCO | US$0,001756 | -2,84% | -4,09% | - | US$1.129.323 | - |
| 3149 |  Router Protocol (New) ROUTE | US$0,05323 | 10,13% | 13,24% | - | US$1.104.271 | - |
| 3150 |  00 Token 00 | US$0,05192 | -3,10% | 38,89% | - | US$1.134.998 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.