Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ordiswap ORDS | US$0,002740 | -0,55% | 0,80% | - | US$2.832.071 | - |
| 3002 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,9073 | 18,79% | -11,93% | - | US$2.791.518 | - |
| 3003 |  Giko Cat GIKO | US$2,67 | 4,66% | -16,09% | - | US$2.726.716 | - |
| 3004 |  SPX69000 SPX | US$0,0008306 | -99,76% | 16,60% | - | US$2.765.272 | - |
| 3005 |  Game Fantasy Token GFT | US$0,009636 | 30,55% | -46,57% | - | US$2.777.794 | - |
| 3006 |  Ninja Squad Token NST | US$7,87 | 12,97% | 92,97% | - | US$2.750.963 | - |
| 3007 |  PDX Coin PDX | US$190,95 | -0,16% | -0,17% | - | US$2.668.248 | - |
| 3008 |  jerry JERRY | US$0,009411 | 9,15% | 0,00% | - | US$2.659.723 | - |
| 3009 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003699 | 181,20% | 77,01% | - | US$2.672.039 | - |
| 3010 |  Cloud CLOUD | US$0,4844 | -1,17% | -3,90% | - | US$2.642.134 | - |
| 3011 |  Ski Mask Dog SKI | US$0,05246 | 49,05% | 89,67% | - | US$2.534.178 | - |
| 3012 |  Maple Finance SYRUP | US$0,2064 | -7,83% | -9,76% | - | US$2.591.813 | - |
| 3013 |  SLEX Token SLEX | US$4,50 | -3,11% | -5,52% | - | US$2.530.544 | - |
| 3014 |  Catana CATANA | US$0,05777 | 1,39% | 46,22% | - | US$2.531.601 | - |
| 3015 |  Just do buy DOBUY | US$0,4181 | 0,00% | 0,00% | - | US$2.496.438 | - |
| 3016 |  TitanX TITANX | US$0,0000007200 | 0,16% | 19,75% | - | US$2.501.239 | - |
| 3017 |  WPAY WPAY | US$0,2121 | 4,33% | 6,83% | - | US$2.447.276 | - |
| 3018 |  KANGO KANGO | US$0,00008792 | 0,00% | 0,00% | - | US$2.486.015 | - |
| 3019 |  Sugar Boy SUGAR | US$0,02118 | 8,13% | 0,00% | - | US$2.448.758 | - |
| 3020 |  LayerK LYK | US$1,13 | 0,07% | -0,47% | - | US$2.451.736 | - |
| 3021 |  pepe in a memes world PEW | US$0,000001730 | 0,63% | -2,63% | - | US$2.449.403 | - |
| 3022 |  Gala Music MUSIC | US$0,03264 | 0,23% | -1,72% | - | US$2.438.754 | - |
| 3023 |  VOLT.WIN VOLT | US$0,02455 | -1,70% | 16,77% | - | US$2.372.868 | - |
| 3024 |  RWAX APP | US$0,006866 | 90,11% | 132,27% | - | US$2.278.665 | - |
| 3025 |  NAWS.AI NAWS | US$0,001184 | -9,36% | -10,65% | - | US$2.267.854 | - |
| 3026 |  Laika AI LKI | US$0,01913 | 25,96% | 77,45% | - | US$2.240.811 | - |
| 3027 |  MOG CAT MOG | US$0,00002487 | 223,98% | 366,44% | - | US$2.200.020 | - |
| 3028 |  HEX HEX | US$0,005723 | 55,81% | 84,68% | - | US$2.216.328 | - |
| 3029 |  Chainflip FLIP | US$1,53 | 22,05% | 33,90% | - | US$2.198.289 | - |
| 3030 |  Soulsaver SOUL | US$0,0002580 | -40,77% | -54,26% | - | US$2.182.772 | - |
| 3031 |  Frax Finance - Frax Ether FRXETH | US$3.591,48 | 0,51% | 8,35% | - | US$2.185.680 | - |
| 3032 |  BOME AI BOME | US$0,00000001000 | 228,62% | 0,00% | - | US$2.147.361 | - |
| 3033 |  Anzen Finance USDZ | US$0,9956 | -0,10% | 0,26% | - | US$2.180.113 | - |
| 3034 |  ChatGPT's Mascot $CHATTY | US$0,004266 | 40,65% | 75,43% | - | US$2.163.603 | - |
| 3035 |  DragonX DRAGONX | US$0,000008070 | -1,57% | 14,43% | - | US$2.151.051 | - |
| 3036 |  ParallelAI PAI | US$0,6521 | 14,61% | 63,94% | - | US$2.162.087 | - |
| 3037 |  Book of Meme 3.0 BOME | - | 272,90% | 347,95% | - | US$2.097.345 | - |
| 3038 |  Spacemesh SMH | US$0,4463 | 24,59% | 66,67% | - | US$2.089.527 | - |
| 3039 |  Ocean Protocol OCEAN | US$0,7426 | 2,37% | 38,17% | - | US$2.160.829 | - |
| 3040 |  Morphware XMW | US$0,09363 | 16,96% | 179,19% | - | US$2.075.682 | - |
| 3041 |  Pickle Rick PRICK | US$0,001462 | 2,00% | 2,00% | - | US$1.973.377 | - |
| 3042 |  APF coin APFC | US$0,9457 | -1,04% | 8,49% | - | US$2.068.413 | - |
| 3043 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,01% | - | US$2.039.963 | - |
| 3044 |  Matrix Layer Protocol MLP | US$0,07048 | 77,18% | 61,13% | - | US$2.034.418 | - |
| 3045 |  GAMA Coin GAMA | US$0,8454 | 34,13% | 51,09% | - | US$2.028.924 | - |
| 3046 |  DogeSwap DOG | US$0,007483 | 3,75% | -3,96% | - | US$2.024.489 | - |
| 3047 |  Capybara Nation BARA | US$0,000009800 | 20,42% | -55,66% | - | US$1.998.727 | - |
| 3048 |  HarryPotterTrumpSonic100Inu BTC | US$0,002532 | 0,00% | 0,00% | - | US$1.953.781 | - |
| 3049 |  I love puppies PUPPIES | US$0,0000003200 | 32,66% | 163,19% | - | US$1.956.601 | - |
| 3050 |  Pundu PUNDU | US$0,006821 | 2,15% | -5,91% | - | US$1.901.900 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.