Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  rats (Ordinals) rats | US$0,0001050 | 0,94% | 4,34% | - | US$30.910.055 | - |
| 2852 |  SUPRA SUPRA | US$0,009130 | -3,39% | 0,00% | - | US$30.789.475 | - |
| 2853 |  HTX HTX | US$0,000001980 | 3,07% | 13,22% | - | US$27.941.236 | - |
| 2854 |  Based Chill Guy CHILLGUY | US$0,02118 | 481,33% | 0,00% | - | US$23.694.765 | - |
| 2855 |  aixbt by Virtuals AIXBT | US$0,2075 | 3,70% | 380,17% | - | US$23.035.318 | - |
| 2856 |  AUSD AUSD | US$1,00 | 0,17% | 0,26% | - | US$22.023.057 | - |
| 2857 |  Fwog (SOL) FWOG | US$0,4266 | 8,21% | 3,85% | - | US$21.948.958 | - |
| 2858 |  tokenbot CLANKER | US$75,62 | -11,77% | 0,00% | - | US$21.527.365 | - |
| 2859 |  AI Agent Layer AIFUN | US$0,01479 | 66,72% | 85,20% | - | US$20.345.118 | - |
| 2860 |  Make Arbitrum Great Again MAGA | US$0,001706 | 620,00% | 0,00% | - | US$19.124.814 | - |
| 2861 |  UZX UZX | US$2,14 | 7,90% | 32,86% | - | US$18.936.448 | - |
| 2862 |  Cryptonex CNX | US$49,92 | 1,80% | -1,45% | - | US$19.174.056 | - |
| 2863 |  Arbi Pepe PEPE | US$0,00002047 | 3,23% | -0,39% | - | US$17.912.324 | - |
| 2864 |  Fimarkcoin FMC | US$0,0006842 | 0,13% | 0,24% | - | US$16.054.199 | - |
| 2865 |  KingDeFi KRW | US$0,0007224 | 0,74% | 0,24% | - | US$16.239.664 | - |
| 2866 |  Usual Stablecoin USD0 | US$1,00 | 0,02% | 0,07% | - | US$17.276.576 | - |
| 2867 |  Sui Name Service NS | US$0,2899 | 9,70% | -7,31% | - | US$14.666.585 | - |
| 2868 |  HugeWin HUGE | US$0,002177 | 5,17% | 13,25% | - | US$14.159.136 | - |
| 2869 |  OLAF OLAF | US$0,0005718 | 0,00% | 0,00% | - | US$13.795.494 | - |
| 2870 |  Happy Cat HAPPY | US$0,01095 | -10,36% | -33,94% | - | US$13.711.662 | - |
| 2871 |  Project89 PROJECT89 | US$0,06118 | 37,44% | -27,83% | - | US$13.206.016 | - |
| 2872 |  Moneta Digital MMXN | US$0,04902 | 0,25% | 0,11% | - | US$13.162.816 | - |
| 2873 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,08% | 0,31% | - | US$13.110.493 | - |
| 2874 |  Zeus Network ZEUS | US$0,5852 | 12,90% | 15,46% | - | US$12.964.533 | - |
| 2875 |  DNA DNA | - | 464,52% | 6,00% | - | US$12.629.719 | - |
| 2876 |  deBridge DBR | US$0,02662 | 0,65% | -0,35% | - | US$12.092.967 | - |
| 2877 |  Pizza (Ordinals) PIZZA | US$4,00 | -1,52% | 123,17% | - | US$11.820.258 | - |
| 2878 |  Instadapp INST | US$6,49 | -6,51% | 68,56% | - | US$11.545.714 | - |
| 2879 |  wstUSDT WSTUSDT | US$1,04 | 0,08% | 0,77% | - | US$11.742.392 | - |
| 2880 |  VNDC VNDC | US$0,00003863 | 0,06% | 0,38% | - | US$11.744.763 | - |
| 2881 |  Kamino Finance KMNO | US$0,1587 | 10,35% | 10,24% | - | US$11.051.214 | - |
| 2882 |  PNUT on Base PNUT | US$97.324,82 | 22,00% | 0,00% | - | US$11.031.884 | - |
| 2883 |  Pixelverse PIXFI | US$0,004936 | 1,40% | 40,79% | - | US$10.957.943 | - |
| 2884 |  Gobble Coin GOBBLE | US$0,0003608 | 505,06% | 0,00% | - | US$10.899.564 | - |
| 2885 |  Kima Network KIMA | US$0,7482 | 8,10% | 0,00% | - | US$10.702.887 | - |
| 2886 |  MetaCene MAK | US$0,03409 | -40,31% | -46,81% | - | US$10.507.966 | - |
| 2887 |  Moonwell WELL | US$0,07009 | 2,05% | 22,17% | - | US$10.472.048 | - |
| 2888 |  Bitcoin Cats 1CAT | US$0,002087 | 13,78% | 43,93% | - | US$10.021.725 | - |
| 2889 |  LayerAI LAI | US$0,01832 | -0,10% | 39,21% | - | US$9.913.928 | - |
| 2890 |  HEX (PulseChain) HEX | US$0,02442 | -0,39% | 12,26% | - | US$9.829.394 | - |
| 2891 |  Buddy The Elf ELF | US$0,0001342 | 0,00% | 0,00% | - | US$9.543.178 | - |
| 2892 |  OBOT OBOT | US$0,02183 | 90,22% | 91,18% | - | US$9.296.384 | - |
| 2893 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,04% | - | US$9.118.347 | - |
| 2894 |  HashKey Platform Token HSK | US$1,04 | 1,78% | 0,00% | - | US$8.975.689 | - |
| 2895 |  Eliza (elizawakesup) ELIZA | US$0,03079 | 32,80% | -28,86% | - | US$8.162.057 | - |
| 2896 |  Ethervista VISTA | US$40,84 | -13,14% | -0,16% | - | US$8.117.802 | - |
| 2897 |  BBQCOIN BBQ | US$0,03571 | 3,07% | -9,08% | - | US$8.084.122 | - |
| 2898 |  Eigenpie EGP | US$3,65 | -0,14% | 53,65% | - | US$7.593.983 | - |
| 2899 |  Purple Pepe $PURPE | US$0,0001658 | -10,21% | 460,50% | - | US$7.565.873 | - |
| 2900 |  PulseX PLSX | US$0,00005008 | 11,22% | 10,10% | - | US$7.337.790 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.