Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Billion Happiness BHC | US$0,8175 | 4,71% | 2,64% | US$40.877 | US$572,11 | 50.000 BHC |
| 2652 |  Lanceria LANC | US$0,0001501 | -7,03% | 1,39% | US$40.390 | US$5,64 | 269.152.549 LANC |
| 2653 |  EXGOLAND EXGO | US$0,003602 | 9,45% | -72,43% | US$40.066 | US$300,66 | 11.124.728 EXGO |
| 2654 |  Dragonball Z Tribute DBZ | US$0,00000006000 | 1,01% | -12,90% | US$39.474 | US$1.321.892 | 694.098.308.523 DBZ |
| 2655 |  Fivebalance FBN | US$0,00003597 | 0,45% | 8,09% | US$39.295 | - | 1.092.481.026 FBN |
| 2656 |  Amazy AZY | US$0,0009562 | -1,83% | 12,25% | US$39.129 | US$130.588 | 40.923.921 AZY |
| 2657 |  MEMETOON MEME | US$0,000006890 | -2,86% | -24,85% | US$38.822 | US$209.889 | 5.631.405.859 MEME |
| 2658 |  Verso VSO | US$0,0004153 | -1,30% | -1,29% | US$38.370 | US$296,93 | 92.394.100 VSO |
| 2659 |  Bitteam token BTT | US$0,00008321 | 29,35% | -30,61% | US$38.360 | - | 460.999.998 BTT |
| 2660 |  Bolivarcoin BOLI | US$0,001925 | 0,19% | -7,29% | US$38.244 | - | 19.872.296 BOLI |
| 2661 |  Ekta EKTA | US$0,001095 | 2,65% | 4,56% | US$38.082 | US$907,34 | 34.769.778 EKTA |
| 2662 |  Solvex Network SOLVEX | US$0,01144 | -0,45% | -6,19% | US$36.708 | US$110,48 | 3.209.741 SOLVEX |
| 2663 |  Tachyon Protocol IPX | US$0,0001364 | 256,43% | -13,89% | US$36.399 | US$6,05 | 266.858.531 IPX |
| 2664 |  TotemFi TOTM | US$0,005951 | 0,03% | -0,07% | US$36.380 | - | 6.113.675 TOTM |
| 2665 |  Paybswap PAYB | US$0,0002341 | 0,42% | 8,60% | US$36.087 | US$246,05 | 154.142.639 PAYB |
| 2666 |  Parachute PAR | US$0,00003597 | -49,77% | -93,40% | US$35.955 | US$25,17 | 999.628.334 PAR |
| 2667 |  Papu Token PAPU | - | -0,70% | -11,43% | US$35.470 | US$103.670 | 31.705.315.177.457 PAPU |
| 2668 |  Crypto Sports Network CSPN | US$0,01283 | 0,03% | -15,88% | US$35.110 | US$363,53 | 2.737.526 CSPN |
| 2669 |  Play Token PLAY | US$0,00003049 | 16,40% | -39,42% | US$34.269 | US$9,24 | 1.123.789.493 PLAY |
| 2670 |  KamPay KAMPAY | US$0,00008368 | 1,08% | -0,92% | US$34.231 | - | 409.090.982 KAMPAY |
| 2671 |  TROLLI CTO TROLLICTO | US$0,00003661 | 5,34% | -4,11% | US$33.658 | US$130,93 | 919.273.566 TROLLICTO |
| 2672 |  Bitspawn SPWN | US$0,00006528 | 0,33% | 1,65% | US$33.563 | US$179,89 | 514.118.905 SPWN |
| 2673 |  KOK KOK | US$0,0003057 | -0,96% | -3,61% | US$32.812 | US$1.517,66 | 107.333.422 KOK |
| 2674 |  Spaceswap MILK2 MILK2 | US$0,004441 | 3,04% | 0,66% | US$32.763 | US$379,17 | 7.376.937 MILK2 |
| 2675 |  blockbank BBANK | US$0,0001537 | -27,17% | 0,92% | US$32.509 | US$65,53 | 211.561.980 BBANK |
| 2676 |  Zyberswap ZYB | US$0,005741 | -3,46% | 33,75% | US$32.282 | US$227,31 | 5.622.515 ZYB |
| 2677 |  Sypool SYP | US$0,0004917 | -2,87% | -15,84% | US$32.141 | US$43.299,89 | 65.364.660 SYP |
| 2678 |  CryptoTanks TANK | US$0,0006587 | -10,00% | 21,95% | US$32.020 | US$819,96 | 48.610.000 TANK |
| 2679 |  Algebra ALGB | US$0,00008794 | 8,52% | 24,96% | US$31.223 | US$2,15 | 355.037.472 ALGB |
| 2680 |  IntelliSecure Systems ISEC | US$0,003089 | -1,11% | -6,41% | US$30.885 | US$47,14 | 10.000.000 ISEC |
| 2681 |  BEMIL Coin BEM | US$0,00003087 | 1,83% | 26,10% | US$30.867 | US$132,32 | 999.981.241 BEM |
| 2682 |  Rune RUNE | US$6,17 | 10,95% | 14,85% | US$30.661 | US$83.824,77 | 4.972 RUNE |
| 2683 |  MMOCoin MMO | US$0,0004431 | 4,93% | 26,42% | US$30.366 | US$83,77 | 68.531.894 MMO |
| 2684 |  Rigel Protocol RGP | US$0,01208 | 1,49% | 5,42% | US$30.145 | US$7,06 | 2.495.012 RGP |
| 2685 |  FrontFanz FANX | US$0,0003062 | 1,80% | 3,81% | US$29.917 | US$1.977,47 | 97.696.581 FANX |
| 2686 |  Gourmet Galaxy GUM | US$0,008966 | 1,02% | 20,74% | US$29.696 | US$78,66 | 3.312.145 GUM |
| 2687 |  Sable Finance SABLE | US$0,005687 | 0,00% | 6,34% | US$29.449 | - | 5.178.493 SABLE |
| 2688 |  Flashstake FLASH | US$0,0003777 | 61,83% | 37,32% | US$29.045 | US$134,78 | 76.897.832 FLASH |
| 2689 |  Shield Protocol SHIELD | US$0,1188 | 8,35% | 29,37% | US$29.035 | US$151,17 | 244.499 SHIELD |
| 2690 |  Soldex SOLX | US$0,00006796 | -3,04% | 30,42% | US$28.570 | US$45.697,38 | 420.407.146 SOLX |
| 2691 |  SKYPlay SKP | US$0,0001800 | 3,93% | 0,13% | US$28.277 | US$4,94 | 157.118.755 SKP |
| 2692 |  PYRO Network PYRO | US$0,00003597 | 0,45% | 8,09% | US$28.128 | - | 781.999.093 PYRO |
| 2693 |  Bitball Treasure BTRS | US$0,06145 | -0,91% | -1,14% | US$27.654 | US$40,33 | 450.000 BTRS |
| 2694 |  Evadore EVA | US$0,0001571 | -8,70% | -15,33% | US$27.302 | US$8.998,36 | 173.823.400 EVA |
| 2695 |  Spume Protocol SPUME | US$0,0005502 | 10,95% | 33,17% | US$27.151 | US$237,01 | 49.344.600 SPUME |
| 2696 |  Shiba Saga SHIA | US$0,0004930 | 4,47% | -40,96% | US$26.593 | US$92.316,14 | 53.936.830 SHIA |
| 2697 |  POLKARARE PRARE | US$0,002285 | -1,71% | 4,76% | US$26.011 | US$115,00 | 11.383.253 PRARE |
| 2698 |  Phore PHR | US$0,0008517 | -5,93% | -36,69% | US$26.008 | US$0,01000 | 30.535.913 PHR |
| 2699 |  Petoshi PETOSHI | US$0,01429 | 0,51% | -5,59% | US$25.011 | US$1.442,21 | 1.750.212 PETOSHI |
| 2700 |  Synthetify SNY | US$0,004413 | -7,74% | -15,27% | US$24.823 | US$153.114 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.