Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vivo VIVO | US$0,0006514 | 20,12% | -27,89% | US$3.512 | - | 5.391.794 VIVO |
| 2802 |  Landbox LAND | US$0,00004472 | -9,67% | -26,65% | US$3.416 | US$51,24 | 76.385.230 LAND |
| 2803 |  Martkist MARTK | US$0,0001948 | -32,12% | -34,38% | US$3.303 | - | 16.952.470 MARTK |
| 2804 |  SparkPoint Fuel SFUEL | US$0,0001040 | -4,40% | -21,73% | US$2.951 | US$4,83 | 28.373.956 SFUEL |
| 2805 |  BSClaunch BSL | US$0,001433 | 8,98% | 8,40% | US$2.799 | US$1.034,35 | 1.953.140 BSL |
| 2806 |  Chimpion BNANA | US$0,00007194 | 0,45% | -82,35% | US$2.282 | US$0,3600 | 31.727.387 BNANA |
| 2807 |  Mate MATE | US$0,0007859 | 0,28% | 2,44% | US$2.122 | US$57,31 | 2.699.727 MATE |
| 2808 |  OptionRoom ROOM | US$0,0001660 | -15,72% | -10,97% | US$2.074 | US$251,93 | 12.493.373 ROOM |
| 2809 |  CareCoin CARE | US$0,000001070 | 4,53% | -33,94% | US$2.070 | US$164,02 | 1.934.505.749 CARE |
| 2810 |  Lead Wallet LEAD | US$0,000003900 | 10,53% | -37,46% | US$1.969 | US$71,49 | 505.310.846 LEAD |
| 2811 |  Swiss Cash Coin SWC | US$0,00001411 | 25,93% | -37,37% | US$1.693 | US$61.646,06 | 120.000.000 SWC |
| 2812 |  YouSUI XUI | US$0,0006673 | -6,29% | -3,68% | US$1.621 | US$36.248,58 | 2.429.589 XUI |
| 2813 |  Elementeum ELET | US$0,0002494 | 2,14% | -62,27% | US$1.303 | US$22,56 | 5.223.113 ELET |
| 2814 |  YVS.Finance YVS | US$0,0009655 | -1,99% | 3,81% | US$1.279 | US$32,64 | 1.325.244 YVS |
| 2815 |  Connectome CNTM | US$0,001045 | 4,47% | -5,34% | US$1.265 | US$30.133,83 | 1.210.675 CNTM |
| 2816 |  CRDT CRDT | US$0,0001438 | 0,40% | 7,98% | US$1.262 | - | 8.779.314 CRDT |
| 2817 |  Cryptopolis CPO | US$0,00001385 | -1,24% | 14,86% | US$1.231 | US$132,94 | 88.913.639 CPO |
| 2818 |  Mesefa SEFA | US$0,002191 | 0,03% | -0,07% | US$944 | US$20,01 | 430.655 SEFA |
| 2819 |  ETNA Network ETNA | US$0,00005425 | 7,23% | -9,84% | US$655 | US$10,53 | 12.079.542 ETNA |
| 2820 |  ECOSC ECU | US$0,0006503 | 0,03% | 24,91% | US$560 | US$11,56 | 861.265 ECU |
| 2821 |  PIAS PIAS | US$0,00001321 | 0,03% | -0,07% | US$542 | - | 41.021.632 PIAS |
| 2822 |  FBX by KXCO FBX | US$0,00003601 | 0,03% | 19,52% | US$320 | US$12.262,78 | 8.889.956 FBX |
| 2823 |  S.Finance SFG | US$0,002784 | -2,59% | 13,28% | US$236 | US$346,86 | 84.903 SFG |
| 2824 |  PREMA PRMX | US$0,0000008100 | 3,67% | 6,82% | US$234 | US$69,90 | 288.322.108 PRMX |
| 2825 |  RUSH COIN RUSH | US$0,0000001000 | 0,03% | -0,07% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2826 |  Crystal Token CYL | US$0,0002158 | -77,69% | -88,15% | US$122 | US$39,19 | 564.377 CYL |
| 2827 |  STAKE STAKE | US$0,00001101 | 0,00% | -0,06% | US$93 | US$1,09 | 8.460.044 STAKE |
| 2828 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -15,15% | -36,21% | US$54 | US$67,50 | 3.162.041.599 WSPP |
| 2829 |  ZCore (old) ZCR | US$0,000003990 | -2,29% | 55,71% | US$50 | US$2,60 | 12.505.925 ZCR |
| 2830 |  YFFII Finance YFFII | - | 50,64% | 94,64% | - | US$135,83 | 30.000 YFFII |
| 2831 |  Hyperliquid HYPE | US$6,42 | 0,00% | 0,00% | - | US$576.528.365 | - |
| 2832 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | -0,08% | - | US$496.616.038 | - |
| 2833 |  Ethereum Bridged ZED20 ETH.z | US$3.593,95 | 0,43% | 7,91% | - | US$480.701.894 | - |
| 2834 |  Ape and Pepe APEPE | US$0,000005210 | -6,59% | -16,22% | - | US$323.298.467 | - |
| 2835 |  MemeFi MEMEFI | US$0,008408 | 3,07% | 45,57% | - | US$238.860.753 | - |
| 2836 |  Major MAJOR | US$1,18 | -4,44% | 0,00% | - | US$167.850.101 | - |
| 2837 |  SATS (Ordinals) SATS | US$0,0000002700 | 2,09% | 8,55% | - | US$109.290.100 | - |
| 2838 |  XT Smart Chain XT | US$6,74 | 3,84% | 12,59% | - | US$102.717.475 | - |
| 2839 |  Morpho MORPHO | US$1,28 | 2,29% | 36,00% | - | US$94.693.823 | - |
| 2840 |  Savings Dai SDAI | US$1,12 | -0,03% | 0,08% | - | US$87.621.302 | - |
| 2841 |  Zircuit ZRC | US$0,07870 | -3,71% | 0,00% | - | US$73.144.018 | - |
| 2842 |  Layer3 L3 | US$0,1267 | -1,79% | 103,89% | - | US$67.895.349 | - |
| 2843 |  The Protocol THE | US$0,04704 | 0,00% | 14,00% | - | US$46.861.700 | - |
| 2844 |  Eliza (ai16zeliza) ELIZA | US$0,01057 | 63,79% | -20,74% | - | US$41.057.428 | - |
| 2845 |  Jupiter Perps LP JLP | US$4,12 | 0,32% | 0,79% | - | US$39.630.263 | - |
| 2846 |  Rizzmas RIZZMAS | US$0,00002606 | -42,44% | 0,00% | - | US$36.571.655 | - |
| 2847 |  Bitfinity Network BTF | US$0,1191 | 0,19% | -1,66% | - | US$36.236.578 | - |
| 2848 |  peaq PEAQ | US$0,3521 | 7,21% | 70,67% | - | US$35.901.683 | - |
| 2849 |  We Love Tits TITS | US$0,1001 | -67,21% | -65,92% | - | US$32.899.280 | - |
| 2850 |  WhiteBIT Coin WBT | US$23,58 | 1,05% | -4,40% | - | US$31.909.663 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.