Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  sekoia by Virtuals SEKOIA | US$0,04128 | 37,32% | 176,43% | - | US$7.054.750 | - |
| 2902 |  USD0 Liquid Bond USD0++ | US$1,00 | 0,07% | 0,12% | - | US$7.921.801 | - |
| 2903 |  OMNIA Protocol OMNIA | US$0,2075 | 3,29% | 5,93% | - | US$6.796.926 | - |
| 2904 |  GOUT GOUT | US$0,0006604 | 57,39% | 714,31% | - | US$6.468.860 | - |
| 2905 |  BIAO BIAO | US$0,02973 | 26,43% | 0,00% | - | US$6.544.471 | - |
| 2906 |  P2P Solutions foundation P2PS | US$232,79 | 0,60% | 7,80% | - | US$8.601.568 | - |
| 2907 |  Hedera Guild Game HGG | US$0,001730 | -5,37% | -45,15% | - | US$6.488.188 | - |
| 2908 |  Smoking Chicken Fish SCF | US$0,03255 | -0,45% | -13,52% | - | US$6.468.674 | - |
| 2909 |  Param PARAM | US$0,008605 | -3,44% | -1,88% | - | US$6.327.292 | - |
| 2910 |  CHILLGUY ON BASE CHILLGUY | US$0,0001979 | 0,00% | 0,00% | - | US$5.928.941 | - |
| 2911 |  Baby BitCoin BABYBTC | US$0,001717 | -32,69% | 77,10% | - | US$6.008.412 | - |
| 2912 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001800 | -83,98% | 12,00% | - | US$5.887.967 | - |
| 2913 |  Altered State Token ASTO | US$0,04859 | -17,28% | 261,96% | - | US$5.873.040 | - |
| 2914 |  AgentLayer AGENT | US$0,05085 | 23,15% | 55,80% | - | US$5.756.651 | - |
| 2915 |  GUMMY GUMMY | US$0,006579 | 2,74% | -4,83% | - | US$5.704.826 | - |
| 2916 |  Koma Inu KOMA | US$0,05522 | 7,45% | 10,09% | - | US$5.603.976 | - |
| 2917 |  Justice for Pnut and Fred JUSTICE | US$0,01788 | -18,52% | 0,00% | - | US$5.183.551 | - |
| 2918 |  Finanx AI FNXAI | US$0,9468 | 45,58% | 46,97% | - | US$5.152.976 | - |
| 2919 |  Black Agnus FTW | US$0,0000003000 | -68,26% | -68,04% | - | US$5.114.187 | - |
| 2920 |  Blobana Pet BLOB | US$0,005722 | -25,87% | 27,91% | - | US$5.121.302 | - |
| 2921 |  LOFI LOFI | US$0,02458 | -36,56% | 0,00% | - | US$5.024.718 | - |
| 2922 |  Stonks STNK | US$216,65 | 4,86% | 0,00% | - | US$5.024.194 | - |
| 2923 |  Trias Token (New) TRIAS | US$6,24 | 55,81% | 115,14% | - | US$4.944.699 | - |
| 2924 |  TUBES TUBES | US$3,10 | 2,70% | 2,59% | - | US$4.912.616 | - |
| 2925 |  FRED FRED | US$0,03302 | -51,50% | -40,41% | - | US$4.745.370 | - |
| 2926 |  Popcat (ERC) POPCAT | US$0,00004411 | 186,10% | 72,10% | - | US$4.705.707 | - |
| 2927 |  SUNBEANS BEANS | US$0,0002065 | 91,08% | 79,72% | - | US$4.689.492 | - |
| 2928 |  TRUMP DOGS DOGS | US$0,0005822 | 212,47% | -87,56% | - | US$4.682.955 | - |
| 2929 |  Black Phoenix BPX | US$0,6435 | 137,00% | -49,73% | - | US$4.668.555 | - |
| 2930 |  RNA RNA | - | 1,00% | 8,00% | - | US$4.557.374 | - |
| 2931 |  Neuron NRN | US$0,1946 | 71,09% | 167,40% | - | US$4.530.618 | - |
| 2932 |  RWA Inc. RWA | US$0,05918 | 30,71% | 0,00% | - | US$4.456.546 | - |
| 2933 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,02% | 0,00% | - | US$4.550.416 | - |
| 2934 |  Neiro Pump NEIRO | US$0,00001115 | 175,47% | 1,00% | - | US$4.515.405 | - |
| 2935 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003019 | -5,09% | -12,04% | - | US$4.424.178 | - |
| 2936 |  Dark MAGA DMAGA | US$0,003624 | 3,93% | -17,28% | - | US$4.435.301 | - |
| 2937 |  Foxy FOXY | US$0,01406 | 0,91% | -1,40% | - | US$4.328.661 | - |
| 2938 |  BOME TRUMP TRUMP | US$0,00006673 | 88,10% | 228,60% | - | US$4.368.402 | - |
| 2939 |  Infinitar IGT | US$0,5770 | 0,11% | 3,18% | - | US$4.262.411 | - |
| 2940 |  SORA GROK GROK | US$0,0007126 | 190,68% | 655,98% | - | US$4.282.043 | - |
| 2941 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00004253 | 175,88% | 67,12% | - | US$4.239.538 | - |
| 2942 |  AVA AVA | US$0,04299 | 2,94% | -45,36% | - | US$4.251.344 | - |
| 2943 |  MSQUARE GLOBAL MSQ | US$6,07 | 0,57% | -0,96% | - | US$4.173.531 | - |
| 2944 |  AVA Chiang Mai Night Safari AVA | US$0,01073 | 0,00% | 0,00% | - | US$4.235.553 | - |
| 2945 |  Cats (catshouse.live) CATS | US$0,00003607 | 3,49% | 1,86% | - | US$4.141.657 | - |
| 2946 |  WorldBrain Coin WBC | US$0,06931 | -3,31% | -12,53% | - | US$4.126.787 | - |
| 2947 |  Bybit Staked SOL BBSOL | US$253,51 | 2,43% | -4,72% | - | US$4.058.292 | - |
| 2948 |  Wibegram WIBE | US$1,16 | 0,14% | -0,03% | - | US$4.013.123 | - |
| 2949 |  Meson Network MSN | US$0,1116 | 5,53% | 8,98% | - | US$3.975.832 | - |
| 2950 |  PEPE MAGA MAGA | US$0,0001964 | 216,81% | 382,26% | - | US$4.020.912 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.