Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Plena Finance PLENA | US$0,03732 | 66,58% | 0,00% | - | US$1.897.902 | - |
| 3052 |  ReflectionAI RECT | US$0,7142 | 1,88% | 13,63% | - | US$1.901.475 | - |
| 3053 |  FUD FUD | US$0,0000003500 | -8,53% | -16,87% | - | US$1.881.989 | - |
| 3054 |  High AF ATH | US$0,01865 | -9,16% | 0,00% | - | US$1.879.568 | - |
| 3055 |  BLUB BLUB | US$0,0000001500 | -9,29% | -0,44% | - | US$1.859.889 | - |
| 3056 |  Chitan CHITAN | US$0,0007901 | -2,47% | -14,95% | - | US$1.828.169 | - |
| 3057 |  Sora SORA | US$0,001851 | -3,03% | 7,99% | - | US$1.837.011 | - |
| 3058 |  Guru Network GURU | US$0,04597 | 25,37% | 85,84% | - | US$1.910.103 | - |
| 3059 |  PINs Network Token PINS | US$0,008388 | 1,33% | 0,26% | - | US$1.815.683 | - |
| 3060 |  Empyreal EMP | US$97,29 | 13,64% | 10,92% | - | US$1.805.300 | - |
| 3061 |  Resistance Dog REDO | US$0,2760 | 8,08% | 1,04% | - | US$1.805.496 | - |
| 3062 |  Egg N Partners EGGT | US$0,7142 | -0,80% | 1,41% | - | US$1.795.856 | - |
| 3063 |  Octavia AI VIA | US$0,1157 | 25,23% | 155,24% | - | US$1.779.552 | - |
| 3064 |  Flappymoonbird FMB | US$0,01241 | 1,87% | -7,71% | - | US$1.794.820 | - |
| 3065 |  Cheeseball CB | US$0,001151 | 0,91% | -13,52% | - | US$1.768.661 | - |
| 3066 |  SHIB ON SOLANA SHIB | US$0,00002606 | 2,23% | 2,47% | - | US$1.757.663 | - |
| 3067 |  Weird Medieval Memes WMM | US$0,01348 | 46,11% | 65,13% | - | US$1.757.748 | - |
| 3068 |  XEN Crypto XEN | US$0,0000001200 | 5,90% | -4,46% | - | US$1.760.997 | - |
| 3069 |  TRUMP AI TRUMP | US$0,000001350 | -99,85% | -84,25% | - | US$1.757.207 | - |
| 3070 |  Mice (Ordinals) MICE | US$0,001966 | 2,24% | 3,60% | - | US$1.725.307 | - |
| 3071 |  Typus TYPUS | US$0,09011 | 11,43% | 0,00% | - | US$1.661.141 | - |
| 3072 |  XANA XETA | US$0,003635 | 13,99% | 44,24% | - | US$1.692.018 | - |
| 3073 |  Bitcoin Bridged ZED20 BTC.z | US$97.184,35 | 1,84% | -1,57% | - | US$1.695.106 | - |
| 3074 |  Palapa PLPA | US$0,02344 | 4,77% | 0,00% | - | US$1.692.414 | - |
| 3075 |  EscoinToken ELG | US$0,4639 | -2,33% | -21,86% | - | US$1.690.717 | - |
| 3076 |  NinjaCat NINJACAT | US$0,0004901 | 0,71% | -7,92% | - | US$1.677.705 | - |
| 3077 |  TRIO (OrdinalsBot) TRIO | US$2,66 | 2,17% | -5,40% | - | US$1.676.296 | - |
| 3078 |  Big Dog Fink BINK | US$0,001938 | 6,12% | 103,04% | - | US$1.666.271 | - |
| 3079 |  Digital Financial Exchange DIFX | US$0,1094 | -5,42% | 1,63% | - | US$1.662.590 | - |
| 3080 |  mfercoin $mfer | US$0,02673 | 0,77% | -15,82% | - | US$1.650.435 | - |
| 3081 |  TurtSat TURT | US$0,002366 | -0,24% | 2,74% | - | US$1.654.861 | - |
| 3082 |  LIF3 LIF3 | US$0,01690 | 23,58% | 4,89% | - | US$1.656.311 | - |
| 3083 |  Zeta ZEX | US$0,07118 | 6,45% | 10,87% | - | US$1.622.963 | - |
| 3084 |  Zenrock ROCK | US$0,04556 | 0,00% | 0,00% | - | US$1.619.213 | - |
| 3085 |  HahaYes RIZO | US$0,00002805 | -7,60% | 3,14% | - | US$1.612.523 | - |
| 3086 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,10% | -0,20% | - | US$1.598.918 | - |
| 3087 |  Solana Swap SOS | US$2,94 | 4,23% | -21,91% | - | US$1.587.444 | - |
| 3088 |  ORA ORA | US$2,29 | -8,05% | -29,67% | - | US$1.585.524 | - |
| 3089 |  Doggo (doggocto.com) DOGGO | US$0,000004640 | 1,63% | -28,22% | - | US$1.587.377 | - |
| 3090 |  Canadian Inuit Dog CADINU | US$0,0000003400 | -0,89% | 48,61% | - | US$1.586.254 | - |
| 3091 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003900 | 2,25% | 0,03% | - | US$1.529.400 | - |
| 3092 |  Emotional Support Alligator WALLY | US$0,0007631 | -20,87% | 568,25% | - | US$1.562.149 | - |
| 3093 |  Mistery On Cro MERY | US$0,00006670 | -3,92% | 22,86% | - | US$1.565.244 | - |
| 3094 |  Aura AURA | US$0,01796 | -1,49% | -35,01% | - | US$1.551.591 | - |
| 3095 |  FOGNET FOG | US$0,1870 | 1,76% | 10,75% | - | US$1.530.161 | - |
| 3096 |  Seiyan Token SEIYAN | US$0,01701 | 9,92% | 53,41% | - | US$1.522.648 | - |
| 3097 |  Super Champs CHAMP | US$0,04500 | 39,09% | 160,44% | - | US$1.494.021 | - |
| 3098 |  VYPER.WIN VYPER | US$0,01016 | -1,88% | 16,82% | - | US$1.484.248 | - |
| 3099 |  Terra Classic USD (Wormhole) USTC | US$0,02555 | 0,45% | 6,24% | - | US$1.484.154 | - |
| 3100 |  MISHA MISHA | US$0,0000009200 | -10,09% | -32,40% | - | US$1.459.086 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.