Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Talent Protocol TALENT | US$0,07045 | -6,65% | -3,36% | - | US$699.534 | - |
| 3252 |  FAML FAML | US$0,03650 | -20,46% | -16,46% | - | US$690.292 | - |
| 3253 |  MMSS (Ordinals) MMSS | US$0,03882 | 9,31% | 23,49% | - | US$696.212 | - |
| 3254 |  FOMO Network FOMO | US$0,005943 | 9,00% | 9,00% | - | US$693.805 | - |
| 3255 |  WINR Protocol WINR | US$0,04334 | -10,58% | -6,56% | - | US$695.099 | - |
| 3256 |  BRC20.com .COM | US$0,1587 | 6,79% | -13,35% | - | US$689.032 | - |
| 3257 |  Nigella Coin NIGELLA | US$7,83 | -9,07% | -64,32% | - | US$680.908 | - |
| 3258 |  PepePAD PEPE | US$0,00002047 | 3,06% | -0,66% | - | US$682.286 | - |
| 3259 |  LocaGo LCG | US$0,005862 | 1,18% | -18,14% | - | US$683.107 | - |
| 3260 |  Serenity SERSH | US$0,09775 | 10,69% | 20,76% | - | US$683.794 | - |
| 3261 |  Playbux PBUX | US$0,02815 | 2,28% | 62,02% | - | US$682.848 | - |
| 3262 |  PopDog POPDOG | US$0,004201 | 1,74% | -32,95% | - | US$678.017 | - |
| 3263 |  NuLink NLK | US$0,01921 | 2,04% | 23,81% | - | US$675.633 | - |
| 3264 |  Circular Protocol CIRX | US$0,003642 | 1,62% | 2,31% | - | US$668.155 | - |
| 3265 |  TOX TOX | US$0,01183 | 14,22% | -9,38% | - | US$661.539 | - |
| 3266 |  Olympus v2 OHM | US$17,76 | -4,84% | -14,62% | - | US$666.799 | - |
| 3267 |  LOAFCAT LOAFCAT | US$0,00009596 | -23,71% | -18,30% | - | US$666.474 | - |
| 3268 |  Peapods Finance PEAS | US$6,73 | 3,80% | 21,41% | - | US$663.728 | - |
| 3269 |  Daddy Chill DADDYCHILL | US$0,0004716 | -42,98% | 0,00% | - | US$661.617 | - |
| 3270 |  PolyAlpha Finance ALPHA | US$0,1018 | 2,44% | 22,98% | - | US$662.969 | - |
| 3271 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0006998 | 28,42% | -12,07% | - | US$658.339 | - |
| 3272 |  Dovi(Ordinals) Dovi | US$0,06267 | 2,27% | 0,42% | - | US$646.458 | - |
| 3273 |  Unagi Token UNA | US$0,02753 | 19,33% | 28,68% | - | US$643.675 | - |
| 3274 |  Flying Avocado Cat FAC | US$0,8268 | -12,23% | -43,27% | - | US$647.429 | - |
| 3275 |  Paradox (the-base-paradox.com) PARADOX | US$2,26 | -25,70% | -53,68% | - | US$641.575 | - |
| 3276 |  Evmos EVMOS | US$0,03461 | 26,00% | 37,25% | - | US$638.708 | - |
| 3277 |  Num ARS v2 NARS | US$0,0009169 | 0,76% | 1,06% | - | US$640.283 | - |
| 3278 |  Size SIZE | US$0,008782 | 0,00% | 0,00% | - | US$610.356 | - |
| 3279 |  SMART SMART | US$0,002106 | 0,84% | -0,92% | - | US$637.783 | - |
| 3280 |  Resolv USR USR | US$1,00 | 0,01% | 0,01% | - | US$636.729 | - |
| 3281 |  DOPU The Dog with A Purpose DOPU | US$0,001660 | -0,40% | -5,47% | - | US$632.971 | - |
| 3282 |  SocialGood SG | US$0,2213 | 4,22% | -7,04% | - | US$632.115 | - |
| 3283 |  Cosmic Network COSMIC | US$0,1866 | -9,81% | 109,13% | - | US$633.869 | - |
| 3284 |  Orion ORN | US$1,60 | -2,88% | 29,07% | - | US$771.080 | - |
| 3285 |  DAV Coin DAV | US$0,0006523 | 84,24% | 59,69% | - | US$627.951 | - |
| 3286 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,02% | - | US$624.829 | - |
| 3287 |  Repost Dog $RDOG | US$0,00009765 | 2,01% | -39,31% | - | US$624.833 | - |
| 3288 |  Velar VELAR | US$0,07640 | -6,08% | 7,65% | - | US$623.555 | - |
| 3289 |  Chartreux Cat CHART | US$0,0001072 | 0,77% | -39,68% | - | US$620.836 | - |
| 3290 |  Smart Game Finance SMART | US$0,002108 | 1,23% | -1,15% | - | US$622.701 | - |
| 3291 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,05521 | -18,16% | -22,01% | - | US$624.730 | - |
| 3292 |  BUILD BUILD | US$0,000002020 | 0,52% | -14,45% | - | US$616.256 | - |
| 3293 |  Sensus SENSUS | US$0,003897 | 7,14% | 0,00% | - | US$610.666 | - |
| 3294 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001631 | 1,81% | -11,69% | - | US$606.426 | - |
| 3295 |  Milo Inu MILO | US$0,00000002000 | 1,15% | -3,13% | - | US$603.365 | - |
| 3296 |  Tour Billion TBC | US$0,2470 | 0,60% | -10,30% | - | US$610.405 | - |
| 3297 |  Luffy LUFFY | US$0,0001481 | 0,66% | 136,40% | - | US$619.338 | - |
| 3298 |  Binancedog BINANCEDOG | US$0,0005242 | 12,27% | 31,84% | - | US$604.156 | - |
| 3299 |  WYscale WYS | US$12,45 | 3,23% | 20,13% | - | US$594.691 | - |
| 3300 |  ONUS ONUS | US$0,5732 | -0,21% | 1,71% | - | US$597.002 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.