Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  4 FOUR | US$0,0008810 | -16,20% | 36,06% | - | US$504.965 | - |
| 3352 |  smiling dolphin MIHARU | US$0,0009071 | 4,40% | -21,44% | - | US$502.762 | - |
| 3353 |  GenomesDao GENOME | US$0,03903 | 19,50% | 70,81% | - | US$500.564 | - |
| 3354 |  GM Everyday GM | US$0,003344 | 29,82% | 0,00% | - | US$500.410 | - |
| 3355 |  Kaspy KASPY | US$0,00005277 | 57,18% | 4,91% | - | US$490.503 | - |
| 3356 |  Bobaoppa BOBAOPPA | US$0,002106 | 11,13% | 11,32% | - | US$491.422 | - |
| 3357 |  Evercraft Ecotechnologies $ECET | US$0,04982 | -0,95% | -9,58% | - | US$489.979 | - |
| 3358 |  QANplatform QANX | US$0,03795 | 1,07% | 38,27% | - | US$474.855 | - |
| 3359 |  Metacraft MCTP | US$0,3856 | 1,72% | -11,30% | - | US$490.682 | - |
| 3360 |  Counter Fire CEC | US$0,01452 | -1,50% | -5,57% | - | US$486.619 | - |
| 3361 |  GameStop Coin GME | US$0,0000007300 | 125,74% | -100,00% | - | US$485.308 | - |
| 3362 |  Kroma KRO | US$0,04907 | 11,65% | -2,14% | - | US$481.816 | - |
| 3363 |  INVITE Token INVITE | US$0,006117 | -5,24% | -5,68% | - | US$483.269 | - |
| 3364 |  ApexToken APX | US$0,3147 | 1,66% | 1,15% | - | US$481.220 | - |
| 3365 |  K-Tune KTT | US$0,0005279 | -1,32% | 4,08% | - | US$482.269 | - |
| 3366 |  Holdstation HOLD | US$1,68 | 83,88% | 117,96% | - | US$478.574 | - |
| 3367 |  GameStop GME | US$0,0001140 | 1,03% | 19,72% | - | US$477.895 | - |
| 3368 |  SOFA Org RCH | US$0,4715 | 0,72% | 0,65% | - | US$472.960 | - |
| 3369 |  Amino AMO | US$0,0002331 | 15,09% | 29,43% | - | US$476.513 | - |
| 3370 |  Rowan Coin RWN | US$0,03909 | 39,49% | 124,01% | - | US$463.353 | - |
| 3371 |  HIPPOP HIP | US$0,0002288 | 4,74% | -8,56% | - | US$469.049 | - |
| 3372 |  Coby COBY | US$0,005023 | -14,57% | 0,00% | - | US$467.321 | - |
| 3373 |  Zedxion ZEDXION | US$0,3485 | 0,77% | 0,76% | - | US$468.126 | - |
| 3374 |  Vertical AI VERTAI | US$0,1487 | 27,88% | 344,73% | - | US$461.200 | - |
| 3375 |  Zack Morris ZACK | US$0,001508 | -11,24% | -2,67% | - | US$467.664 | - |
| 3376 |  Nettensor NAO | US$0,02574 | 1,90% | -3,66% | - | US$461.851 | - |
| 3377 |  Caduceus Protocol (new) CAD | US$0,05960 | 3,11% | 0,19% | - | US$520.698 | - |
| 3378 |  JUNO JUNO | US$0,2777 | -1,05% | 4,99% | - | US$459.713 | - |
| 3379 |  khaokheowzoo KHEOWZOO | US$0,007567 | -7,49% | 12,94% | - | US$453.346 | - |
| 3380 |  Eternal AI EAI | US$0,07515 | 8,17% | 24,48% | - | US$453.397 | - |
| 3381 |  Aquarius AQUA | US$0,001381 | 2,87% | 20,82% | - | US$452.101 | - |
| 3382 |  Work X WORK | US$0,1316 | 10,97% | 29,12% | - | US$450.474 | - |
| 3383 |  Nim Network NIM | US$0,02763 | -10,61% | 36,21% | - | US$449.522 | - |
| 3384 |  lolcat lolcat | US$0,001801 | 5,61% | -22,19% | - | US$448.309 | - |
| 3385 |  Globiance Exchange Token GBEX | US$0,00000001000 | 5,87% | -16,16% | - | US$443.730 | - |
| 3386 |  Whales Market WHALES | US$0,2034 | 9,82% | 6,28% | - | US$446.583 | - |
| 3387 |  MAGA PEOPLE | US$0,000001660 | -99,46% | -22,10% | - | US$444.817 | - |
| 3388 |  UNFK UNFK | US$0,0000002600 | 8,02% | -39,54% | - | US$442.736 | - |
| 3389 |  Fathom Dollar FXD | US$1,00 | 0,12% | 1,03% | - | US$443.032 | - |
| 3390 |  BMAX BMAX | US$0,1150 | 2,77% | 3,91% | - | US$441.409 | - |
| 3391 |  Solana Mascot LUMIO | US$0,0001341 | 27,70% | -56,77% | - | US$439.651 | - |
| 3392 |  GENIUS AI GNUS | US$10,62 | -6,47% | 62,83% | - | US$440.158 | - |
| 3393 |  Kondux KNDX | US$0,06894 | 5,53% | 145,90% | - | US$437.415 | - |
| 3394 |  VMPX (Ordinals) VMPX | US$0,01890 | 8,86% | 2,18% | - | US$435.260 | - |
| 3395 |  UNIPOLY UNP | US$0,04400 | -5,69% | -10,18% | - | US$434.192 | - |
| 3396 |  Rubix RBT | US$268,34 | -1,78% | 1,31% | - | US$431.526 | - |
| 3397 |  AiShiba shibai | - | 7,05% | 15,60% | - | US$427.914 | - |
| 3398 |  Elumia Crowns ELU | US$0,005807 | 6,39% | 30,30% | - | US$424.193 | - |
| 3399 |  Marinade MNDE | US$0,1443 | 6,30% | 4,35% | - | US$433.900 | - |
| 3400 |  Intern INTERN | US$0,002948 | 88,81% | 16,85% | - | US$426.598 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.