Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Vancelian AKTIO | US$0,1938 | -1,32% | -9,21% | - | US$363.449 | - |
| 3452 |  SingularityNET AGIX | US$0,7441 | 1,48% | 35,10% | - | US$362.760 | - |
| 3453 |  Gochujangcoin GOCHU | US$0,000001110 | 3,88% | 5,07% | - | US$357.180 | - |
| 3454 |  X2Y2 X2Y2 | US$0,005020 | 2,57% | 9,62% | - | US$360.311 | - |
| 3455 |  Open Meta City OMZ | US$0,1463 | 2,12% | 0,34% | - | US$354.366 | - |
| 3456 |  LABUBU SOL LABUBU | US$0,002319 | -11,50% | -52,70% | - | US$353.868 | - |
| 3457 |  QUBY QUBY | US$0,06678 | -8,14% | -58,17% | - | US$352.139 | - |
| 3458 |  Index Cooperative INDEX | US$3,60 | 6,82% | 17,97% | - | US$353.964 | - |
| 3459 |  THE LAND ELF Crossing ELF | US$0,02133 | -5,17% | -14,80% | - | US$356.761 | - |
| 3460 |  HELPER COIN HLPR | US$3,30 | 0,03% | -2,18% | - | US$349.508 | - |
| 3461 |  O RLY? ORLY | US$0,0004663 | -37,20% | 0,00% | - | US$349.391 | - |
| 3462 |  TDM TDM | US$0,02004 | 2,86% | -12,09% | - | US$351.892 | - |
| 3463 |  Gamer Arena GAU | US$0,04802 | -7,77% | -13,09% | - | US$357.604 | - |
| 3464 |  Radx AI RADX | US$0,000005740 | 7,49% | -16,87% | - | US$341.809 | - |
| 3465 |  Love Earn Enjoy LEE | US$1,97 | 0,04% | -1,08% | - | US$346.070 | - |
| 3466 |  Snake of Solana HISS | US$0,000003590 | -21,32% | 174,10% | - | US$348.789 | - |
| 3467 |  TTcoin TC | US$0,0001538 | 1,63% | 4,35% | - | US$344.611 | - |
| 3468 |  HALO NFT OFFICIAL HALO | US$0,008474 | 8,51% | 8,68% | - | US$344.715 | - |
| 3469 |  Sweeptoken SWEEP | - | 0,07% | 0,06% | - | US$341.584 | - |
| 3470 |  COFFEE COFFEE | US$0,04735 | 41,10% | 50,65% | - | US$340.439 | - |
| 3471 |  Ecoin Finance ECOIN | US$0,001218 | 0,53% | -11,49% | - | US$343.109 | - |
| 3472 |  Bro the cat BRO | US$0,002331 | -3,06% | -34,28% | - | US$338.409 | - |
| 3473 |  Peanut the Squirrel on Ethereum PNUT | US$0,3386 | -7,68% | -42,44% | - | US$334.393 | - |
| 3474 |  Aark AARK | US$0,003774 | 2,41% | -1,31% | - | US$338.906 | - |
| 3475 |  meme (Ordinals) MEME | US$0,04472 | -0,31% | 13,42% | - | US$338.679 | - |
| 3476 |  Boomco BOOM | US$0,3880 | -0,17% | -0,21% | - | US$334.902 | - |
| 3477 |  cats (Ordinals) cats | US$0,00003623 | 3,16% | 2,26% | - | US$337.112 | - |
| 3478 |  Legend of Arcadia ARCA | US$0,01698 | -0,35% | -3,60% | - | US$335.659 | - |
| 3479 |  Kinka XNK | US$2.652,77 | 0,55% | -2,33% | - | US$337.268 | - |
| 3480 |  BOOK OF BILLIONAIRES BOBE | US$0,001947 | 30,39% | 20,55% | - | US$330.814 | - |
| 3481 |  Trex20 TX20 | US$0,005092 | 13,90% | 43,44% | - | US$335.358 | - |
| 3482 |  Shitcoin (SOL) SHIT | US$0,003131 | 14,56% | -4,76% | - | US$335.248 | - |
| 3483 |  LiquidDriver LQDR | US$1,17 | 28,18% | 296,70% | - | US$333.728 | - |
| 3484 |  Shiba Armstrong SHIBA | US$0,0003526 | 48,52% | 123,74% | - | US$334.182 | - |
| 3485 |  Nelore Coin NLC | US$0,0002986 | 0,22% | -13,07% | - | US$327.048 | - |
| 3486 |  Du Rove's Wall WALL | US$0,03676 | 2,37% | 3,05% | - | US$332.457 | - |
| 3487 |  Doge Jones Industrial Average DJI | US$0,003652 | -15,29% | 0,00% | - | US$328.984 | - |
| 3488 |  Hello Puppy BOB | US$0,00003339 | 4,39% | -4,46% | - | US$328.955 | - |
| 3489 |  AxonDAO Governance Token AXGT | US$0,3756 | -1,07% | 6,84% | - | US$327.180 | - |
| 3490 |  EchoLink Network ECHO | US$0,08751 | -7,67% | 13,25% | - | US$325.527 | - |
| 3491 |  Janro The Rat JANRO | US$0,001727 | 0,00% | 0,00% | - | US$330.511 | - |
| 3492 |  Faith Tribe FTRB | US$0,003991 | -2,23% | -15,36% | - | US$326.069 | - |
| 3493 |  Pika PIKA | US$0,07571 | -7,23% | -11,45% | - | US$326.809 | - |
| 3494 |  ecoterra ECOTERRA | US$0,0006066 | 0,23% | 14,57% | - | US$324.040 | - |
| 3495 |  Klaytn KLAY | US$0,1964 | 1,49% | 17,49% | - | US$324.625 | - |
| 3496 |  Melos Studio MELOS | US$0,002114 | -4,59% | -4,49% | - | US$324.924 | - |
| 3497 |  Wawa Cat WAWA | US$0,001581 | 6,12% | 0,00% | - | US$321.919 | - |
| 3498 |  CorgiAI CORGIAI | US$0,001258 | 6,09% | -15,24% | - | US$321.148 | - |
| 3499 |  xExchange MEX | US$0,000004910 | 9,34% | 24,98% | - | US$320.604 | - |
| 3500 |  Talentum TAL | US$264,16 | 0,00% | -2,64% | - | US$317.560 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.