Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Patriot PATRIOT | US$0,0006148 | 3,31% | 56,11% | - | US$248.720 | - |
| 3602 |  Iron Fish IRON | US$0,5150 | 22,77% | 19,16% | - | US$247.597 | - |
| 3603 |  Dynasty Coin DNY | US$0,9771 | 1,51% | 2,22% | - | US$248.831 | - |
| 3604 |  PRIVATEUM GLOBAL PRI | US$3,92 | 2,93% | -23,99% | - | US$248.292 | - |
| 3605 |  Outlanders LAND | US$0,005473 | 31,08% | 57,17% | - | US$248.617 | - |
| 3606 |  AI Waifu WAI | US$0,4399 | 16,83% | 99,50% | - | US$246.162 | - |
| 3607 |  El Hippo HIPP | - | 13,55% | 69,68% | - | US$245.066 | - |
| 3608 |  Wasder WAS | US$0,001590 | 6,21% | 56,62% | - | US$246.816 | - |
| 3609 |  Gou GOU | US$0,002169 | 4,40% | -34,35% | - | US$245.255 | - |
| 3610 |  STASH INU STASH | US$0,0001808 | 0,05% | -11,35% | - | US$243.454 | - |
| 3611 |  Stader sFTMX SFTMX | US$1,18 | 3,56% | 36,21% | - | US$243.989 | - |
| 3612 |  ICB Network ICBX | US$0,0008567 | 0,35% | 1,14% | - | US$243.422 | - |
| 3613 |  RGAMES RGAME | US$0,0007420 | 6,95% | 5,28% | - | US$240.968 | - |
| 3614 |  NORMIE NORMIE | US$0,007967 | 2,26% | -25,00% | - | US$241.397 | - |
| 3615 |  PIZA (Ordinals) PIZA | US$0,1500 | 5,52% | 7,33% | - | US$245.082 | - |
| 3616 |  BaseSwap BSWAP | US$0,5829 | -12,37% | 51,28% | - | US$232.189 | - |
| 3617 |  Karlsen KLS | US$0,0008425 | 2,31% | 5,36% | - | US$239.731 | - |
| 3618 |  Kingaru KRU | US$0,005579 | -1,72% | -6,76% | - | US$241.859 | - |
| 3619 |  Universal Blockchain USBT | US$0,0007675 | 22,39% | -13,05% | - | US$241.272 | - |
| 3620 |  LimoCoin Swap LMCSWAP | US$0,002525 | -0,10% | 5,07% | - | US$238.887 | - |
| 3621 |  Biao Coin BIAO | US$0,00006795 | -26,86% | -28,86% | - | US$241.653 | - |
| 3622 |  Hyper Pay HPY | US$0,0003486 | 12,85% | -1,20% | - | US$239.475 | - |
| 3623 |  PEPE (Ordinals) PEPEBRC | US$0,09076 | 5,76% | 5,34% | - | US$237.573 | - |
| 3624 |  RWT TOKEN RWT | US$0,00008948 | 3,90% | -4,38% | - | US$237.300 | - |
| 3625 |  Euro Shiba Inu EShib | - | 0,76% | -0,53% | - | US$238.824 | - |
| 3626 |  Cheese CHEESE | US$0,004224 | 8,00% | 605,42% | - | US$231.440 | - |
| 3627 |  Vera VERA | US$0,0002501 | 0,43% | 1,55% | - | US$235.028 | - |
| 3628 |  Smell Token SML | US$0,001047 | -4,53% | -6,44% | - | US$236.202 | - |
| 3629 |  4-CHAN 4CHAN | - | 6,59% | -4,95% | - | US$235.386 | - |
| 3630 |  Major Frog MAJOR | US$0,03840 | -6,68% | -11,86% | - | US$237.459 | - |
| 3631 |  Zedxion USDZ | US$0,9983 | 0,05% | -0,15% | - | US$235.755 | - |
| 3632 |  PROPHET PROPHET | US$24,99 | 5,00% | 19,23% | - | US$235.564 | - |
| 3633 |  Equilibrium Games EQ | US$0,03373 | 4,45% | 16,10% | - | US$232.825 | - |
| 3634 |  Stonks STONKS | US$0,00001668 | -14,66% | -46,28% | - | US$232.908 | - |
| 3635 |  DOGO DOGO | US$0,0000003600 | -88,43% | -88,13% | - | US$234.445 | - |
| 3636 |  The GameHub GHUB | US$0,008141 | -39,59% | 22,70% | - | US$234.280 | - |
| 3637 |  The Big Red $TD | US$0,000006450 | 5,96% | 4,93% | - | US$233.278 | - |
| 3638 |  Patex PATEX | US$0,8238 | 19,38% | 30,45% | - | US$233.628 | - |
| 3639 |  C-cash CCASH | US$0,001785 | 0,93% | 5,68% | - | US$231.369 | - |
| 3640 |  Dtec DTEC | US$0,1424 | 1,28% | -16,61% | - | US$232.230 | - |
| 3641 |  EUROe Stablecoin EUROE | US$1,06 | 0,27% | 1,03% | - | US$230.936 | - |
| 3642 |  CHAD CAT CHADCAT | US$0,0003045 | 4,94% | 696,63% | - | US$230.496 | - |
| 3643 |  PSJGlobal CYCON | US$0,002909 | -1,68% | 44,35% | - | US$228.791 | - |
| 3644 |  FluidTokens FLDT | US$0,4001 | 8,12% | 37,63% | - | US$229.278 | - |
| 3645 |  RUG RADIO RUG | US$0,02245 | 106,68% | 35,54% | - | US$228.485 | - |
| 3646 |  Evulus Token EVU | US$0,003201 | -12,54% | -12,87% | - | US$226.717 | - |
| 3647 |  Inery $INR | US$0,01202 | -1,19% | -30,71% | - | US$224.544 | - |
| 3648 |  Global Commercial Business GCB | US$0,2445 | 0,13% | -4,87% | - | US$226.172 | - |
| 3649 |  MContent MCONTENT | - | -1,17% | -10,53% | - | US$224.864 | - |
| 3650 |  Science Cult Mascot HELA | US$0,0009481 | 22,76% | 0,00% | - | US$226.440 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.