Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  FEFE FEFE | US$0,01219 | 1,76% | 19,06% | - | US$200.842 | - |
| 3702 |  MATAR AI MATAR | US$0,5817 | 0,61% | -0,61% | - | US$205.596 | - |
| 3703 |  SRCGAME SGM | US$0,02047 | -5,59% | 10,22% | - | US$200.165 | - |
| 3704 |  Gym Network GYMNET | US$0,01226 | -2,83% | -13,93% | - | US$200.913 | - |
| 3705 |  catwifbag BAG | US$0,002840 | -2,80% | -7,99% | - | US$198.719 | - |
| 3706 |  DigiFinexToken DFT | US$0,01080 | 0,03% | -5,33% | - | US$198.863 | - |
| 3707 |  eCredits ECS | US$0,001688 | 8,60% | 9,49% | - | US$198.837 | - |
| 3708 |  Bretter Brett BRETT | US$0,00001673 | 13,39% | 23,93% | - | US$198.580 | - |
| 3709 |  Truebit TRU | US$0,1893 | 1,50% | 9,25% | - | US$198.023 | - |
| 3710 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,01% | -0,07% | - | US$196.067 | - |
| 3711 |  SpecialMetalX SMETX | US$1,41 | 0,00% | -0,03% | - | US$196.982 | - |
| 3712 |  Eagle AI EAI | US$0,1052 | 0,71% | 39,43% | - | US$196.938 | - |
| 3713 |  OrangeDX O4DX | US$0,02531 | 0,07% | 19,52% | - | US$200.992 | - |
| 3714 |  LANDWOLF (AVAX) WOLF | US$0,00001079 | 1,22% | -8,55% | - | US$196.226 | - |
| 3715 |  XAlpha AI XALPHA | US$0,08510 | 20,31% | 120,60% | - | US$196.249 | - |
| 3716 |  Libertum LBM | US$0,04718 | 1,23% | 20,48% | - | US$195.485 | - |
| 3717 |  exSat Network XSAT | US$26,34 | -5,49% | 0,00% | - | US$201.706 | - |
| 3718 |  Thing THING | US$0,00000006000 | 1,14% | 9,28% | - | US$195.754 | - |
| 3719 |  Sol Bastard SOBA | US$0,007074 | -6,63% | 22,89% | - | US$195.516 | - |
| 3720 |  Dither AI DITH | US$0,08781 | 24,10% | 6,38% | - | US$195.063 | - |
| 3721 |  Wall Street Baby WSB | US$0,00000001000 | 0,86% | 9,77% | - | US$198.623 | - |
| 3722 |  Newton NEW | US$0,00005342 | 11,16% | 21,36% | - | US$194.665 | - |
| 3723 |  Equalizer DEX EQUAL | US$11,65 | 2,93% | 15,40% | - | US$194.266 | - |
| 3724 |  Kryptonite SEILOR | US$0,02199 | 1,43% | 11,41% | - | US$188.653 | - |
| 3725 |  ProBit Token PROB | US$0,05503 | -3,83% | -8,33% | - | US$194.948 | - |
| 3726 |  fBomb BOMB | US$0,04785 | 2,69% | 6,96% | - | US$192.641 | - |
| 3727 |  SUIA SUIA | US$0,05991 | -0,54% | -1,54% | - | US$191.037 | - |
| 3728 |  King of Legends KOL | US$0,002121 | -5,33% | -8,29% | - | US$189.578 | - |
| 3729 |  DaoVerse DVRS | US$0,00005293 | 0,03% | -0,05% | - | US$190.334 | - |
| 3730 |  XBANKING XB | US$0,2893 | -2,73% | -15,42% | - | US$190.043 | - |
| 3731 |  toby TOBY | US$0,00000006000 | 26,97% | 16,69% | - | US$188.197 | - |
| 3732 |  Relation Labs REL | US$0,005068 | 133,42% | 1,00% | - | US$194.112 | - |
| 3733 |  TaoBank TBANK | US$0,1540 | -17,19% | -8,80% | - | US$189.514 | - |
| 3734 |  Loop Network LOOP | US$0,02384 | -1,33% | 2,99% | - | US$188.512 | - |
| 3735 |  DÆTA DAETA | US$0,03362 | 7,58% | 26,27% | - | US$188.440 | - |
| 3736 |  Fautor FTR | US$0,01203 | -0,49% | 4,31% | - | US$188.992 | - |
| 3737 |  Bitcoin Vault BTCV | US$1,52 | 1,43% | -5,30% | - | US$188.940 | - |
| 3738 |  EMAIL Token EMT | US$0,01089 | 1,32% | 8,49% | - | US$189.471 | - |
| 3739 |  The Nemesis NEMS | US$0,01228 | 3,56% | -12,05% | - | US$188.203 | - |
| 3740 |  DOGEFATHER DOGEFATHER | US$0,0007945 | -17,71% | 0,00% | - | US$188.544 | - |
| 3741 |  Elephant Money (TRUNK) TRUNK | US$0,1833 | 3,32% | -24,52% | - | US$187.712 | - |
| 3742 |  Quantlytica QTLX | US$0,05691 | 3,05% | -8,20% | - | US$187.050 | - |
| 3743 |  Indigo Protocol - iUSD IUSD | US$1,04 | -0,99% | -5,24% | - | US$186.560 | - |
| 3744 |  Kailith KAILY | US$0,001142 | 42,90% | 0,00% | - | US$186.507 | - |
| 3745 |  mondo MONDO | US$0,0001739 | 1,09% | -39,18% | - | US$186.303 | - |
| 3746 |  Lunarlens coin LUNARLENS | US$0,003033 | -3,20% | -25,37% | - | US$185.905 | - |
| 3747 |  KabosuCoin (ERC) KABOSU | US$0,000001080 | 11,36% | -10,89% | - | US$185.626 | - |
| 3748 |  Giveth GIV | US$0,007386 | 1,12% | -1,36% | - | US$184.961 | - |
| 3749 |  Karate Combat KARATE | US$0,0006655 | 6,22% | 27,40% | - | US$186.605 | - |
| 3750 |  EXIT Designer Token EXIT | US$2,96 | 0,11% | 0,86% | - | US$184.697 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.