Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BORED BORED | US$0,001054 | -2,69% | 5,86% | - | US$148.837 | - |
| 3852 |  Stake DAO CRV SDCRV | US$0,4421 | 4,81% | -0,63% | - | US$148.575 | - |
| 3853 |  Vitamins VITAMINS | - | -40,51% | 0,00% | - | US$149.096 | - |
| 3854 |  CodeMong Ai COAI | US$0,000005020 | -28,29% | 25,14% | - | US$147.826 | - |
| 3855 |  Scuba Dog SCUBA | US$0,0003862 | 0,54% | -3,28% | - | US$148.135 | - |
| 3856 |  A.I Genesis AIG | US$1,98 | 4,14% | -3,35% | - | US$147.377 | - |
| 3857 |  Puff The Dragon PUFF | US$0,1034 | -0,44% | 3,27% | - | US$147.326 | - |
| 3858 |  EXPERT_MONEY EXPERT | US$0,003742 | 0,45% | 88,16% | - | US$149.680 | - |
| 3859 |  Idexo Token IDO | US$0,02201 | 0,03% | -0,07% | - | US$147.471 | - |
| 3860 |  PepeBull BEEF | - | -7,92% | -26,89% | - | US$146.971 | - |
| 3861 |  Auki Labs AUKI | US$0,01850 | 4,92% | -5,10% | - | US$144.601 | - |
| 3862 |  Stader BNBx BNBX | US$715,90 | 0,03% | 3,80% | - | US$145.394 | - |
| 3863 |  CUTTLEFISHY CUUT | US$0,0002790 | -13,27% | -11,85% | - | US$143.703 | - |
| 3864 |  Vitreus WVTRS | US$0,02258 | -3,22% | -12,26% | - | US$147.166 | - |
| 3865 |  Medicle MDI | US$0,01040 | 0,10% | 0,12% | - | US$145.071 | - |
| 3866 |  QSTaR Q* | US$0,0005389 | 0,00% | 0,00% | - | US$144.700 | - |
| 3867 |  Baby Pepe BABYPEPE | US$0,00001681 | -5,68% | -11,25% | - | US$144.049 | - |
| 3868 |  Agoric BLD | US$0,09264 | -1,48% | -5,49% | - | US$144.238 | - |
| 3869 |  Marvelous NFTs (Bad Days) MNFT | US$0,001762 | -0,20% | 13,31% | - | US$142.385 | - |
| 3870 |  Seamans Token SEAT | US$0,0006003 | 5,16% | -1,70% | - | US$143.561 | - |
| 3871 |  BARK BARK | US$0,00003286 | 8,41% | -36,58% | - | US$141.522 | - |
| 3872 |  Safe Road Club AI SRC | US$0,1465 | 35,09% | 332,83% | - | US$141.706 | - |
| 3873 |  All Street Bets BETS | US$0,00008964 | -1,78% | -42,27% | - | US$138.705 | - |
| 3874 |  Virtual Coin VRC | US$0,08147 | 1,44% | 1,73% | - | US$137.391 | - |
| 3875 |  Governance OHM GOHM | US$4.822,75 | -3,44% | -13,66% | - | US$141.727 | - |
| 3876 |  METAHUB FINANCE MEN | US$0,1197 | 4,45% | -23,50% | - | US$141.849 | - |
| 3877 |  Defactor FACTR | US$0,05099 | 7,78% | 15,65% | - | US$139.151 | - |
| 3878 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001170 | 160,59% | 146,18% | - | US$141.649 | - |
| 3879 |  Pixie PIX | US$0,00009614 | -2,74% | 55,09% | - | US$140.975 | - |
| 3880 |  ROCK ROCK | US$0,0002142 | 1,30% | 26,68% | - | US$139.877 | - |
| 3881 |  Divergence DIVER | US$0,01093 | 0,45% | 5,23% | - | US$140.025 | - |
| 3882 |  Max on ETH MAXETH | US$0,00001120 | -1,83% | 232,82% | - | US$140.516 | - |
| 3883 |  ENO ENO | US$0,4342 | 0,84% | -2,27% | - | US$140.312 | - |
| 3884 |  Brett (SOL) BRETT | US$0,004322 | 8,91% | 28,09% | - | US$140.255 | - |
| 3885 |  Youclout YCT | US$0,00004552 | 1,36% | 1,48% | - | US$139.324 | - |
| 3886 |  Hachiko HACHI | US$0,0003257 | -6,42% | -29,82% | - | US$140.270 | - |
| 3887 |  Spot SPOT | US$1,38 | 2,49% | 3,79% | - | US$139.273 | - |
| 3888 |  $GAME Token GAME | US$0,01154 | 11,87% | 17,09% | - | US$138.200 | - |
| 3889 |  NASDEX NSDX | US$0,02905 | -20,50% | 43,21% | - | US$139.063 | - |
| 3890 |  Tate Terminal TATE | US$0,001924 | 16,22% | -10,76% | - | US$139.104 | - |
| 3891 |  Tigres Fan Token TIGRES | US$1,12 | -8,75% | 7,80% | - | US$136.513 | - |
| 3892 |  Syncvault SVTS | US$0,1742 | 2,39% | -5,02% | - | US$137.854 | - |
| 3893 |  Chimpzee CHMPZ | US$0,00004245 | -8,97% | 34,56% | - | US$138.674 | - |
| 3894 |  AVALOX AVALOX | US$0,0001931 | 3,79% | -2,55% | - | US$137.830 | - |
| 3895 |  Fuck Pepe FKPEPE | - | 1,00% | -13,66% | - | US$137.940 | - |
| 3896 |  Oracle Cat ORACLE | US$0,00005122 | 0,65% | -15,58% | - | US$137.975 | - |
| 3897 |  EnviDa EDAT | US$0,03995 | 14,41% | -7,81% | - | US$148.999 | - |
| 3898 |  PUMP PUMP | US$0,001498 | 59,32% | 98,41% | - | US$136.739 | - |
| 3899 |  Undead Blocks UNDEAD | US$0,004091 | -6,87% | -37,37% | - | US$140.266 | - |
| 3900 |  GM Holding GM | US$0,00005736 | -0,13% | -25,44% | - | US$135.857 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.