Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XNET Mobile XNET | US$0,09864 | -1,73% | -8,97% | - | US$185.453 | - |
| 3752 |  Digital Swiss Franc DSFR | US$0,003688 | -0,01% | -0,07% | - | US$184.161 | - |
| 3753 |  Groggo By Matt Furie GROGGO | US$0,003528 | -5,05% | -7,56% | - | US$183.823 | - |
| 3754 |  BenefitMine BFM | US$0,1578 | -0,37% | -0,69% | - | US$184.446 | - |
| 3755 |  President Donald J. Trump PDJT | US$0,0006990 | -0,15% | -0,06% | - | US$183.618 | - |
| 3756 |  HIRO HRT | US$0,01709 | 0,75% | -7,71% | - | US$183.021 | - |
| 3757 |  spurdo SPURDO | - | 0,65% | -0,74% | - | US$183.403 | - |
| 3758 |  ADA ADASOL | US$0,001201 | 2,07% | -10,62% | - | US$184.179 | - |
| 3759 |  Crazy Frog CRAZY | US$0,0002032 | 0,05% | 14,18% | - | US$185.517 | - |
| 3760 |  Blockster BXR | US$0,0003211 | 0,06% | -0,04% | - | US$184.687 | - |
| 3761 |  Legion Network LGX | US$0,001031 | 6,84% | 52,00% | - | US$182.142 | - |
| 3762 |  Domi Online DOMI | US$0,01618 | 11,36% | 9,85% | - | US$178.032 | - |
| 3763 |  Chinu CHINU | US$0,0001800 | -9,13% | -10,94% | - | US$181.111 | - |
| 3764 |  Vela Exchange VELA | US$0,02687 | -1,94% | 14,10% | - | US$186.016 | - |
| 3765 |  Cyberdoge CDOGE | US$0,009162 | 20,24% | 68,01% | - | US$179.684 | - |
| 3766 |  Hadeswap HADES | US$0,08611 | 2,28% | 61,12% | - | US$176.072 | - |
| 3767 |  Academic Labs AAX | US$0,02741 | 11,94% | -38,41% | - | US$178.968 | - |
| 3768 |  Project M-AI-A MAIA | US$0,0001616 | 0,00% | 0,00% | - | US$180.671 | - |
| 3769 |  UDAO UDAO | US$0,1268 | -3,41% | -10,35% | - | US$177.781 | - |
| 3770 |  IMARO IMARO | US$0,003902 | 15,76% | -14,43% | - | US$176.950 | - |
| 3771 |  Proteo DeFi PROTEO | US$0,1741 | 7,05% | 18,39% | - | US$173.951 | - |
| 3772 |  STIX STIX | US$0,0006243 | -8,09% | 0,00% | - | US$176.889 | - |
| 3773 |  MAGA 2024 MAGA | - | -9,86% | -11,03% | - | US$176.311 | - |
| 3774 |  Snapmuse.io SMX | US$0,003122 | 1,67% | 9,23% | - | US$177.457 | - |
| 3775 |  infraX INFRA | US$19,57 | 15,84% | 44,82% | - | US$176.075 | - |
| 3776 |  Jumoney JUM | US$0,001531 | -8,57% | -16,54% | - | US$174.987 | - |
| 3777 |  Jsetcoin JSET | US$4,23 | 0,24% | -0,46% | - | US$175.485 | - |
| 3778 |  Wally - Peanut's Brother WALLY | US$0,0007192 | 28,83% | 31,54% | - | US$174.876 | - |
| 3779 |  Shitcoin SHIT | US$0,004958 | 9,67% | 14,19% | - | US$174.113 | - |
| 3780 |  Marso.Tech MARSO | US$0,001101 | 2,32% | 0,07% | - | US$174.122 | - |
| 3781 |  AstroPepeX APX | US$0,0002175 | -7,05% | -9,56% | - | US$170.189 | - |
| 3782 |  Waterfall WATER | US$0,004035 | -13,80% | -53,63% | - | US$171.341 | - |
| 3783 |  Agents AI AGENT | US$0,002161 | 9,83% | 41,38% | - | US$171.611 | - |
| 3784 |  Retik Finance RETIK | US$0,001820 | -4,36% | -34,56% | - | US$171.832 | - |
| 3785 |  Yes Chad YES | US$0,005751 | 11,82% | -23,73% | - | US$171.128 | - |
| 3786 |  Bueno BUENO | US$0,001083 | -3,24% | -64,88% | - | US$169.938 | - |
| 3787 |  MNet NUUM | US$0,01948 | 1,09% | 1,77% | - | US$169.478 | - |
| 3788 |  Metahorse Unity MUNITY | US$0,006069 | 3,80% | 7,43% | - | US$170.740 | - |
| 3789 |  GGEBI GGB | US$0,02351 | -9,62% | -48,02% | - | US$168.919 | - |
| 3790 |  Good Games Guild GGG | US$0,04500 | 5,71% | 26,44% | - | US$167.179 | - |
| 3791 |  Medifakt FAKT | US$0,0003911 | -1,21% | -34,39% | - | US$169.992 | - |
| 3792 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,09% | 0,16% | - | US$167.933 | - |
| 3793 |  dogi DOGI | US$1,29 | 7,98% | 10,95% | - | US$173.244 | - |
| 3794 |  Green Bitcoin GBTC | US$0,2678 | -3,70% | 9,08% | - | US$167.552 | - |
| 3795 |  WeatherXM WXM | US$0,6962 | 0,00% | 14,20% | - | US$165.773 | - |
| 3796 |  Main Character Energy MCEN | US$0,0008388 | -19,02% | -61,82% | - | US$166.373 | - |
| 3797 |  FreeTrump TRUMP | US$0,001457 | 52,15% | 39,97% | - | US$166.467 | - |
| 3798 |  SingSing SING | US$0,009029 | -2,98% | -13,94% | - | US$165.012 | - |
| 3799 |  ZAP ZAP | US$0,04499 | 0,65% | 2,63% | - | US$164.724 | - |
| 3800 |  Plasma PLASMA | - | 210,91% | 0,00% | - | US$161.523 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.