Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Costco Hot Dog COST | US$0,005048 | 2,77% | -27,66% | - | US$224.160 | - |
| 3652 |  Beers BEER | US$0,0003361 | 148,33% | -98,77% | - | US$220.902 | - |
| 3653 |  BOB BOB | US$0,3937 | -14,09% | -0,63% | - | US$238.168 | - |
| 3654 |  SAY Coin SAY | US$0,0003591 | 72,69% | 31,72% | - | US$222.016 | - |
| 3655 |  GHOAD GHOAD | US$0,001578 | -3,39% | -29,20% | - | US$222.478 | - |
| 3656 |  PUGGY Coin PUGGY | US$0,000001350 | 34,53% | 24,54% | - | US$222.446 | - |
| 3657 |  Arnoya classic ARNC | US$0,01023 | 0,39% | -5,13% | - | US$220.916 | - |
| 3658 |  Falcons FAH | US$1,39 | 0,29% | -2,60% | - | US$220.990 | - |
| 3659 |  TabMan TAB | US$0,0001249 | -4,93% | -51,71% | - | US$221.870 | - |
| 3660 |  Saber SBR | US$0,003039 | 8,60% | 44,37% | - | US$219.940 | - |
| 3661 |  Black Whale xXx | US$3,02 | -2,87% | -6,10% | - | US$220.440 | - |
| 3662 |  walter WALTER | US$0,001224 | 1,95% | -12,20% | - | US$216.154 | - |
| 3663 |  Minto BTCMT | US$0,5141 | -0,60% | -2,08% | - | US$218.725 | - |
| 3664 |  RefundCoin RFD | US$0,000005340 | -0,35% | 10,32% | - | US$218.543 | - |
| 3665 |  Platform of meme coins PAYU | - | 52,88% | 103,68% | - | US$218.789 | - |
| 3666 |  GoGoPool AVAX GGAVAX | US$48,63 | 4,47% | 3,97% | - | US$217.281 | - |
| 3667 |  KCAL KCAL | US$0,05065 | -14,27% | 15,03% | - | US$215.843 | - |
| 3668 |  UNIUM UNM | US$17,43 | -7,10% | 156,81% | - | US$215.261 | - |
| 3669 |  Bit.Store STORE | US$0,009342 | 1,03% | 3,71% | - | US$214.889 | - |
| 3670 |  Crown Token CROWN | US$0,6946 | 0,48% | -15,31% | - | US$214.566 | - |
| 3671 |  Maya MAYA | US$0,0003224 | -16,56% | -48,07% | - | US$213.801 | - |
| 3672 |  BABY HIPPO BABYHIPPO | - | 51,27% | 257,11% | - | US$212.982 | - |
| 3673 |  OCADA.AI OCADA | US$0,06051 | -5,57% | 58,13% | - | US$213.635 | - |
| 3674 |  edeXa EDX | US$0,08141 | -0,34% | 198,51% | - | US$213.987 | - |
| 3675 |  PAPO NINJA PAPO | US$0,003431 | -3,34% | 1,41% | - | US$211.710 | - |
| 3676 |  300FIT NETWORK FIT | US$0,0005559 | 1,12% | 10,88% | - | US$212.586 | - |
| 3677 |  SatoshiDEX SATX | US$0,001825 | -5,33% | -23,14% | - | US$211.989 | - |
| 3678 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001609 | 13,24% | -15,31% | - | US$211.126 | - |
| 3679 |  DeSci Meme DESCI | - | 143,15% | 0,00% | - | US$209.497 | - |
| 3680 |  Phoenic PNIC | US$0,04376 | -16,23% | 5,22% | - | US$212.321 | - |
| 3681 |  Myre MYRE | US$0,0002490 | -17,34% | -11,59% | - | US$220.476 | - |
| 3682 |  lilpump LILPUMP | US$0,0004468 | -1,19% | -39,12% | - | US$211.013 | - |
| 3683 |  Kasper the Ghost of Kaspa KASPER | US$0,0002678 | -5,44% | -29,32% | - | US$209.355 | - |
| 3684 |  BitDAO BIT | US$0,8713 | -0,28% | 2,40% | - | US$209.333 | - |
| 3685 |  JANI JANI | US$0,001513 | 2,50% | 0,61% | - | US$208.352 | - |
| 3686 |  melo MELO | US$0,000004660 | -7,31% | 49,27% | - | US$207.605 | - |
| 3687 |  Bitcoin on Base BTCB | US$0,3538 | -4,32% | -27,99% | - | US$207.288 | - |
| 3688 |  Predict Crypto PREAI | US$0,0003729 | 215,57% | 242,63% | - | US$206.065 | - |
| 3689 |  Scotty The Ai SCOTTY | US$0,001573 | 4,22% | 4,71% | - | US$203.482 | - |
| 3690 |  Base Terminal BASEX | US$0,001284 | -12,81% | -36,11% | - | US$204.653 | - |
| 3691 |  Content Bitcoin CTB | US$31,75 | 0,16% | 35,72% | - | US$204.627 | - |
| 3692 |  RealLink REAL | US$0,007883 | 0,03% | 0,44% | - | US$204.484 | - |
| 3693 |  Carbify CBY | US$0,3424 | -2,45% | -10,84% | - | US$203.451 | - |
| 3694 |  WUFFI WUF | US$0,0000009800 | -0,67% | 0,23% | - | US$204.580 | - |
| 3695 |  Arbius AIUS | US$64,52 | -8,25% | 92,66% | - | US$204.231 | - |
| 3696 |  Source SOURCE | US$0,003163 | 29,72% | 74,05% | - | US$203.111 | - |
| 3697 |  Enjinstarter EJS | US$0,001662 | 14,53% | 11,78% | - | US$202.522 | - |
| 3698 |  Music Protocol RECORD | US$0,009101 | -16,30% | 69,17% | - | US$202.210 | - |
| 3699 |  Voltage Finance VOLT | US$0,00008557 | 1,08% | 0,76% | - | US$202.756 | - |
| 3700 |  CANNFINITY CFT | US$0,01362 | 0,47% | -18,72% | - | US$201.518 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.