Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Runesterminal RUNI | US$0,2370 | -3,21% | 10,53% | - | US$321.112 | - |
| 3502 |  Engines of Fury FURY | US$0,1177 | -6,35% | 7,19% | - | US$315.719 | - |
| 3503 |  CodeXchain CDX | US$0,002173 | 0,04% | 3,06% | - | US$312.718 | - |
| 3504 |  Styleo Coin STC | US$1,50 | 0,03% | -0,07% | - | US$313.172 | - |
| 3505 |  YouCoin Metaverse (new) UCON | US$47,92 | 11,60% | 34,14% | - | US$313.984 | - |
| 3506 |  Ross Ulbricht ROSS | US$0,007372 | -8,23% | -31,98% | - | US$313.633 | - |
| 3507 |  HashPack PACK | US$0,05889 | 18,49% | -3,44% | - | US$311.415 | - |
| 3508 |  Aipocalypto AIPO | US$0,01078 | 7,50% | 3,83% | - | US$311.667 | - |
| 3509 |  Book of Ethereum BOOE | US$0,2293 | -1,54% | -8,56% | - | US$310.832 | - |
| 3510 |  Film.io FAN | US$0,007926 | 8,99% | 27,38% | - | US$310.915 | - |
| 3511 |  Crypto Czar CZAR | US$0,01326 | -56,36% | 0,00% | - | US$320.547 | - |
| 3512 |  ORC ORC | US$0,006267 | -11,95% | 51,99% | - | US$313.062 | - |
| 3513 |  TMPL TMPL | US$0,0004629 | -5,42% | -30,52% | - | US$308.021 | - |
| 3514 |  Data Lake LAKE | US$0,01145 | -3,60% | -9,00% | - | US$308.495 | - |
| 3515 |  Zenqira ZENQ | US$0,01241 | 3,75% | 0,00% | - | US$308.555 | - |
| 3516 |  Stryke SYK | US$0,1041 | 0,63% | 22,00% | - | US$306.243 | - |
| 3517 |  Sharky SHARK | US$0,02881 | 6,10% | 38,86% | - | US$307.448 | - |
| 3518 |  Capverse CAP | US$0,05735 | 3,91% | 9,47% | - | US$308.321 | - |
| 3519 |  Xpense XPE | US$0,2344 | 0,37% | 1,91% | - | US$316.734 | - |
| 3520 |  Blast Royale NOOB | US$0,008703 | -3,28% | -23,34% | - | US$307.891 | - |
| 3521 |  PAWZONE PAW | US$0,000001340 | -0,96% | 4,16% | - | US$306.493 | - |
| 3522 |  SoonVerse SOON | US$0,006291 | 22,26% | 45,90% | - | US$287.343 | - |
| 3523 |  MicroVisionChain SPACE | US$0,8506 | 6,39% | 14,70% | - | US$305.102 | - |
| 3524 |  Peace Frog PFROG | US$0,0000005200 | -44,80% | 0,00% | - | US$312.653 | - |
| 3525 |  Manifest MANIFEST | US$0,01076 | 17,38% | -21,29% | - | US$303.765 | - |
| 3526 |  Angle Protocol EURA | US$1,05 | -0,54% | 0,79% | - | US$303.428 | - |
| 3527 |  AIRian AIR | US$0,04678 | 0,27% | 0,85% | - | US$301.562 | - |
| 3528 |  Banksters Token BARS | US$0,003372 | -19,09% | -20,05% | - | US$305.420 | - |
| 3529 |  Aspirin ASPIRIN | - | -15,55% | 0,00% | - | US$299.692 | - |
| 3530 |  Bird Dog BIRDDOG | US$0,003748 | -5,30% | -17,96% | - | US$301.042 | - |
| 3531 |  Any Inu AI | US$0,000008630 | -4,96% | -1,47% | - | US$301.673 | - |
| 3532 |  Liqwid Finance LQ | US$7,01 | 6,18% | 15,75% | - | US$299.798 | - |
| 3533 |  LumiChill CHILL | US$0,00000002000 | -4,98% | -39,33% | - | US$295.399 | - |
| 3534 |  Fanton FTON | US$0,005747 | -0,40% | 1,39% | - | US$295.246 | - |
| 3535 |  Frox FROX | US$0,01125 | -26,71% | -52,20% | - | US$284.686 | - |
| 3536 |  AarmaChain ARMA | US$1,90 | 4,64% | -6,19% | - | US$293.419 | - |
| 3537 |  Real Nigger Tate RNT | US$0,006350 | -5,20% | -7,62% | - | US$292.596 | - |
| 3538 |  Videocoin by Drakula VIDEO | US$33,11 | -18,68% | -39,90% | - | US$289.867 | - |
| 3539 |  Chappyz CHAPZ | US$0,0007355 | 17,93% | 16,91% | - | US$290.486 | - |
| 3540 |  BNB DOG INU BNBDOG | - | -0,06% | -0,88% | - | US$290.448 | - |
| 3541 |  XDAG XDAG | US$0,005910 | -0,21% | 27,13% | - | US$289.860 | - |
| 3542 |  Aerobud AEROBUD | US$0,01486 | -12,56% | 99,51% | - | US$289.301 | - |
| 3543 |  HARRIS DOGS DOGS | US$0,0001900 | 104,15% | 48,00% | - | US$286.004 | - |
| 3544 |  America Pac PAC | US$0,001562 | -1,88% | -29,37% | - | US$291.604 | - |
| 3545 |  KittyCake KCAKE | US$0,000001770 | -0,01% | 2,34% | - | US$288.554 | - |
| 3546 |  Laika The Soldog LAIKA | US$0,00001529 | 2,66% | 3,21% | - | US$289.335 | - |
| 3547 |  Dedium DEDI | US$0,08160 | -16,84% | -24,76% | - | US$288.087 | - |
| 3548 |  Lenfi LENFI | US$4,02 | 5,39% | 47,37% | - | US$283.615 | - |
| 3549 |  GoGoPool GGP | US$12,05 | 12,66% | 23,19% | - | US$287.980 | - |
| 3550 |  xDAI xDAI | US$0,9986 | -0,14% | 0,01% | - | US$288.472 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.